Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.42	44.93	44.11	44.13	2,664,844	-0.52(-1.17%)
May 30, 2013	44.57	44.94	44.42	44.66	0	+0.20(+0.46%)
May 29, 2013	44.29	45.03	44.29	44.45	2,608,388	-0.20(-0.46%)
May 28, 2013	44.08	44.95	43.95	44.66	2,811,124	+1.16(+2.67%)
May 24, 2013	43.26	43.61	43.11	43.50	0	+0.15(+0.35%)
May 23, 2013	43.56	43.80	43.09	43.35	0	-0.37(-0.85%)
May 22, 2013	44.12	44.42	43.63	43.72	0	-0.27(-0.62%)
May 21, 2013	44.32	44.45	43.94	43.99	0	-0.20(-0.46%)
May 20, 2013	43.91	44.52	43.77	44.20	0	-0.03(-0.07%)
May 17, 2013	43.59	44.30	43.50	44.23	0	+0.83(+1.91%)
May 16, 2013	43.16	43.88	43.16	43.40	1,868,804	+0.09(+0.21%)
May 15, 2013	42.86	43.41	42.75	43.31	0	+1.48(+3.54%)
May 13, 2013	41.33	42.21	41.22	41.83	0	+0.52(+1.25%)
May 10, 2013	41.49	41.49	41.07	41.31	0	-0.08(-0.20%)
May 09, 2013	41.36	41.46	41.18	41.39	0	+0.12(+0.29%)
May 08, 2013	41.09	41.36	40.95	41.27	0	+0.14(+0.33%)
May 07, 2013	40.98	41.24	40.86	41.14	0	+0.27(+0.67%)
May 06, 2013	40.61	41.00	40.59	40.86	0	+0.18(+0.45%)
May 03, 2013	40.67	40.94	40.63	40.68	0	+0.30(+0.73%)
May 02, 2013	40.40	40.81	40.26	40.39	0	+0.02(+0.06%)
May 01, 2013	40.89	40.97	40.32	40.36	0	-0.56(-1.37%)
Apr 30, 2013	40.48	40.98	40.41	40.92	0	+0.44(+1.09%)
Apr 29, 2013	40.39	40.54	40.18	40.48	1,524,164	+0.34(+0.85%)
Apr 26, 2013	40.27	40.32	39.88	40.14	1,191,717	-0.17(-0.43%)
Apr 25, 2013	40.23	40.65	40.16	40.32	0	+0.16(+0.40%)
Apr 24, 2013	40.05	40.21	39.83	40.16	0	+0.04(+0.09%)
Apr 23, 2013	40.04	40.20	39.64	40.12	1,837,903	+0.39(+0.97%)
Apr 22, 2013	39.88	40.03	39.39	39.73	2,068,915	-0.11(-0.29%)
Apr 19, 2013	39.72	39.88	39.44	39.85	1,974,144	+0.39(+0.98%)
Apr 18, 2013	40.17	40.22	39.41	39.46	2,276,114	-0.56(-1.40%)
Apr 17, 2013	40.13	40.57	39.60	40.02	2,042,353	-0.51(-1.25%)
Apr 16, 2013	40.38	41.12	39.66	40.53	3,787,226	-0.31(-0.76%)
Apr 15, 2013	42.12	42.30	40.83	40.84	1,980,710	-1.39(-3.29%)
Apr 12, 2013	42.27	42.54	42.08	42.23	1,308,690	-0.34(-0.80%)
Apr 11, 2013	42.40	43.00	42.02	42.57	1,703,037	+0.35(+0.83%)
Apr 10, 2013	41.61	42.46	41.45	42.22	1,544,599	+0.67(+1.61%)
Apr 09, 2013	41.45	41.77	41.42	41.55	1,209,700	+0.13(+0.31%)
Apr 08, 2013	40.71	41.46	40.65	41.42	1,496,639	+0.62(+1.53%)
Apr 05, 2013	40.70	40.86	40.35	40.80	1,280,920	-0.44(-1.07%)
Apr 04, 2013	41.17	41.49	41.04	41.24	904,925	+0.08(+0.18%)
Apr 03, 2013	41.61	41.69	40.97	41.17	3,472,775	-0.41(-0.99%)
Apr 02, 2013	41.36	41.84	41.24	41.58	1,688,346	+0.30(+0.74%)
Apr 01, 2013	41.27	41.69	41.17	41.27	1,224,318	-0.14(-0.33%)
Mar 28, 2013	41.47	41.47	41.17	41.41	1,069,953	-0.07(-0.17%)
Mar 27, 2013	41.32	41.59	41.13	41.48	1,133,812	-0.16(-0.38%)
Mar 26, 2013	41.58	41.68	41.16	41.64	1,287,779	+0.33(+0.81%)
Mar 25, 2013	41.77	41.85	40.92	41.30	1,448,469	-0.27(-0.64%)
Mar 22, 2013	40.90	41.62	40.73	41.57	1,695,396	+0.73(+1.78%)
Mar 21, 2013	41.09	41.20	40.64	40.84	2,273,874	-0.56(-1.36%)
Mar 20, 2013	41.31	41.56	40.98	41.40	1,439,415	+0.43(+1.04%)
Mar 19, 2013	41.36	41.36	40.64	40.98	1,665,696	-0.20(-0.48%)
Mar 18, 2013	41.10	41.46	40.86	41.17	1,554,374	-0.23(-0.55%)
Mar 15, 2013	41.95	42.12	41.36	41.40	3,888,047	-0.49(-1.16%)
Mar 14, 2013	41.75	42.09	41.67	41.89	1,311,228	+0.26(+0.62%)
Mar 13, 2013	41.65	41.71	41.33	41.63	1,187,336	+0.05(+0.11%)
Mar 12, 2013	41.77	41.81	41.49	41.58	939,715	-0.24(-0.56%)
Mar 11, 2013	41.55	41.83	41.39	41.82	1,217,516	+0.13(+0.31%)
Mar 08, 2013	41.56	41.74	41.32	41.69	1,256,789	+0.39(+0.96%)
Mar 07, 2013	41.05	41.33	40.86	41.30	925,392	+0.27(+0.67%)
Mar 06, 2013	41.15	41.41	40.91	41.02	1,483,308	-0.02(-0.04%)
Mar 05, 2013	40.76	41.38	40.76	41.04	1,653,890	+0.40(+0.98%)
Mar 04, 2013	40.26	40.67	40.12	40.64	1,110,479	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.