Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.83	59.83	58.95	58.96	1,394,850	-0.87(-1.45%)
May 28, 2015	59.62	59.90	59.43	59.83	1,025,400	+0.11(+0.19%)
May 27, 2015	59.16	59.84	59.06	59.72	1,406,467	+0.57(+0.96%)
May 26, 2015	59.62	59.71	58.94	59.15	1,255,563	-0.61(-1.02%)
May 22, 2015	60.15	59.76	59.76	59.76	1,030,052	-0.37(-0.62%)
May 21, 2015	60.02	60.37	59.92	60.13	1,198,080	-0.10(-0.16%)
May 20, 2015	60.17	60.51	59.95	60.23	895,420	+0.00(+0.01%)
May 19, 2015	60.10	60.60	59.95	60.22	1,581,894	+0.36(+0.59%)
May 18, 2015	59.25	59.93	59.13	59.87	1,078,842	+0.78(+1.31%)
May 15, 2015	59.49	59.50	58.66	59.09	1,352,206	-0.23(-0.39%)
May 14, 2015	59.18	59.45	58.82	59.32	1,479,365	+0.22(+0.37%)
May 13, 2015	58.90	59.33	58.86	59.10	1,813,684	+0.07(+0.12%)
May 12, 2015	59.00	59.36	58.74	59.03	1,319,972	-0.32(-0.55%)
May 11, 2015	59.52	59.98	59.29	59.35	1,146,595	-0.16(-0.27%)
May 08, 2015	59.31	59.60	59.14	59.51	1,379,770	+0.48(+0.82%)
May 07, 2015	58.80	59.17	58.62	59.03	1,256,265	+0.32(+0.55%)
May 06, 2015	58.92	59.13	58.29	58.70	1,289,051	-0.26(-0.44%)
May 05, 2015	58.59	59.52	58.40	58.96	2,669,342	+0.01(+0.01%)
May 04, 2015	58.28	59.04	58.27	58.96	904,651	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.