Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	72.57	72.57	70.98	72.26	1,594,717	-0.23(-0.32%)
May 30, 2017	72.73	73.23	71.77	72.49	991,906	-0.49(-0.67%)
May 26, 2017	72.68	73.19	72.53	72.98	1,072,968	+0.34(+0.46%)
May 25, 2017	73.05	73.37	72.32	72.64	914,015	-0.11(-0.15%)
May 24, 2017	72.99	73.10	71.27	72.75	813,560	-0.16(-0.21%)
May 23, 2017	72.24	73.20	71.79	72.90	961,735	+0.76(+1.05%)
May 22, 2017	71.83	72.31	71.53	72.15	1,141,299	+0.61(+0.85%)
May 19, 2017	71.50	72.08	71.32	71.54	1,323,036	+0.16(+0.23%)
May 18, 2017	70.52	71.87	70.48	71.37	1,557,929	+0.81(+1.14%)
May 17, 2017	73.50	73.65	70.28	70.57	2,115,298	-3.98(-5.34%)
May 16, 2017	74.16	74.69	73.93	74.55	1,103,732	+0.37(+0.50%)
May 15, 2017	73.81	74.69	73.81	74.18	904,498	+0.40(+0.55%)
May 12, 2017	73.78	73.84	73.18	73.78	929,155	-0.53(-0.72%)
May 11, 2017	74.35	74.80	73.78	74.31	692,514	-0.41(-0.55%)
May 10, 2017	74.59	74.93	74.40	74.72	926,300	+0.02(+0.02%)
May 09, 2017	74.89	75.37	74.57	74.71	1,109,262	-0.12(-0.15%)
May 08, 2017	74.60	74.88	74.37	74.82	1,133,628	+0.33(+0.44%)
May 05, 2017	74.88	74.88	74.17	74.49	1,262,567	-0.01(-0.01%)
May 04, 2017	74.64	75.14	74.20	74.50	1,196,259	+0.27(+0.37%)
May 03, 2017	73.46	74.31	73.38	74.23	1,249,676	+0.49(+0.66%)
May 02, 2017	74.34	74.41	73.47	73.74	1,424,086	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.