Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.47	70.72	69.06	69.70	1,716,265	-0.80(-1.14%)
May 28, 2020	74.18	74.18	70.36	70.51	1,203,665	-2.63(-3.59%)
May 27, 2020	72.74	74.42	70.71	73.13	1,688,114	+3.32(+4.75%)
May 26, 2020	68.18	71.21	67.38	69.82	2,177,099	+4.64(+7.12%)
May 22, 2020	65.47	65.47	64.32	65.18	1,214,341	+0.07(+0.11%)
May 21, 2020	65.34	66.09	64.95	65.11	1,229,195	-0.85(-1.28%)
May 20, 2020	65.37	66.41	64.82	65.95	1,194,454	+1.23(+1.89%)
May 19, 2020	66.54	66.98	64.68	64.73	980,981	-2.27(-3.38%)
May 18, 2020	65.21	67.39	64.50	66.99	1,277,232	+4.24(+6.76%)
May 15, 2020	62.66	63.48	62.06	62.75	1,008,834	-1.00(-1.56%)
May 14, 2020	60.87	63.82	59.49	63.75	1,342,559	+1.77(+2.86%)
May 13, 2020	63.26	63.72	61.13	61.98	1,376,983	-2.29(-3.57%)
May 12, 2020	66.78	67.25	64.23	64.27	1,338,335	-1.69(-2.57%)
May 11, 2020	66.07	66.41	65.47	65.96	1,127,695	-1.08(-1.61%)
May 08, 2020	66.65	67.16	65.65	67.04	1,441,726	+1.81(+2.77%)
May 07, 2020	65.12	67.01	64.53	65.23	1,188,882	+1.65(+2.59%)
May 06, 2020	65.08	65.22	62.89	63.58	999,051	-0.88(-1.37%)
May 05, 2020	66.94	66.97	64.44	64.46	1,140,623	-1.67(-2.52%)
May 04, 2020	65.87	66.69	64.64	66.13	1,171,021	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.