Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.47	70.72	69.06	69.70	1,716,265	-0.80(-1.14%)
May 28, 2020	74.18	74.18	70.36	70.51	1,203,665	-2.63(-3.59%)
May 27, 2020	72.74	74.42	70.71	73.13	1,688,114	+3.32(+4.75%)
May 26, 2020	68.18	71.21	67.38	69.82	2,177,099	+4.64(+7.12%)
May 22, 2020	65.47	65.47	64.32	65.18	1,214,341	+0.07(+0.11%)
May 21, 2020	65.34	66.09	64.95	65.11	1,229,195	-0.85(-1.28%)
May 20, 2020	65.37	66.41	64.82	65.95	1,194,454	+1.23(+1.89%)
May 19, 2020	66.54	66.98	64.68	64.73	980,981	-2.27(-3.38%)
May 18, 2020	65.21	67.39	64.50	66.99	1,277,232	+4.24(+6.76%)
May 15, 2020	62.66	63.48	62.06	62.75	1,008,834	-1.00(-1.56%)
May 14, 2020	60.87	63.82	59.49	63.75	1,342,559	+1.77(+2.86%)
May 13, 2020	63.26	63.72	61.13	61.98	1,376,983	-2.29(-3.57%)
May 12, 2020	66.78	67.25	64.23	64.27	1,338,335	-1.69(-2.57%)
May 11, 2020	66.07	66.41	65.47	65.96	1,127,695	-1.08(-1.61%)
May 08, 2020	66.65	67.16	65.65	67.04	1,441,726	+1.81(+2.77%)
May 07, 2020	65.12	67.01	64.53	65.23	1,188,882	+1.65(+2.59%)
May 06, 2020	65.08	65.22	62.89	63.58	999,051	-0.88(-1.37%)
May 05, 2020	66.94	66.97	64.44	64.46	1,140,623	-1.67(-2.52%)
May 04, 2020	65.87	66.69	64.64	66.13	1,171,021	-0.45(-0.68%)
May 01, 2020	67.88	68.79	65.58	66.58	1,451,361	-3.26(-4.66%)
Apr 30, 2020	70.94	71.23	69.35	69.84	1,235,434	-2.54(-3.51%)
Apr 29, 2020	72.62	73.26	71.90	72.38	1,186,048	+1.69(+2.38%)
Apr 28, 2020	72.19	73.04	70.62	70.69	1,050,861	+0.19(+0.28%)
Apr 27, 2020	68.78	70.98	68.69	70.50	1,223,137	+2.22(+3.26%)
Apr 24, 2020	68.09	68.75	66.81	68.27	1,130,347	+1.57(+2.35%)
Apr 23, 2020	67.56	68.43	66.24	66.70	1,008,504	-0.49(-0.74%)
Apr 22, 2020	67.40	68.01	65.97	67.20	1,176,793	+1.54(+2.34%)
Apr 21, 2020	69.03	69.40	63.29	65.66	3,552,688	-4.32(-6.18%)
Apr 20, 2020	69.60	71.37	68.97	69.99	2,676,948	-0.59(-0.84%)
Apr 17, 2020	71.42	72.76	69.74	70.58	3,949,075	+1.80(+2.62%)
Apr 16, 2020	69.71	71.22	68.10	68.78	1,952,149	-0.82(-1.18%)
Apr 15, 2020	70.93	71.35	68.99	69.60	1,777,200	-3.97(-5.40%)
Apr 14, 2020	75.76	75.87	72.74	73.57	1,447,526	-0.14(-0.19%)
Apr 13, 2020	74.43	74.81	72.28	73.71	1,288,220	-1.18(-1.58%)
Apr 09, 2020	74.88	76.29	73.66	74.89	2,434,804	+1.33(+1.81%)
Apr 08, 2020	73.71	74.72	71.43	73.56	1,975,143	+0.69(+0.94%)
Apr 07, 2020	75.02	75.99	72.61	72.87	2,458,606	+1.09(+1.51%)
Apr 06, 2020	70.18	72.68	68.85	71.79	2,537,528	+3.83(+5.63%)
Apr 03, 2020	67.03	68.79	65.79	67.96	1,723,066	+0.10(+0.14%)
Apr 02, 2020	63.09	68.37	63.09	67.86	2,135,478	+3.46(+5.37%)
Apr 01, 2020	65.20	65.20	62.30	64.40	1,879,221	-2.17(-3.26%)
Mar 31, 2020	65.86	67.83	65.25	66.57	1,797,235	-0.29(-0.44%)
Mar 30, 2020	65.20	67.21	63.58	66.86	1,649,831	+1.60(+2.45%)
Mar 27, 2020	64.15	66.56	63.36	65.27	1,793,231	-1.21(-1.82%)
Mar 26, 2020	64.90	66.96	64.01	66.47	1,797,489	+2.20(+3.42%)
Mar 25, 2020	62.13	66.85	59.69	64.28	2,071,975	+2.65(+4.29%)
Mar 24, 2020	58.37	61.98	58.35	61.63	2,194,734	+5.95(+10.70%)
Mar 23, 2020	57.49	57.60	53.52	55.68	2,620,817	-1.28(-2.25%)
Mar 20, 2020	59.60	61.21	56.46	56.96	2,746,296	-2.51(-4.23%)
Mar 19, 2020	57.46	63.53	55.46	59.47	2,932,049	+1.09(+1.86%)
Mar 18, 2020	56.84	61.59	55.83	58.38	3,348,522	-2.09(-3.46%)
Mar 17, 2020	56.78	60.64	54.26	60.48	4,044,172	+5.58(+10.17%)
Mar 16, 2020	56.54	62.37	54.47	54.89	3,270,468	-12.20(-18.19%)
Mar 13, 2020	59.69	67.36	58.53	67.09	4,005,751	+11.48(+20.64%)
Mar 12, 2020	57.44	61.23	55.60	55.61	3,953,813	-6.82(-10.92%)
Mar 11, 2020	62.81	64.31	61.09	62.43	2,836,425	-2.52(-3.89%)
Mar 10, 2020	64.91	65.93	61.89	64.96	2,967,310	+3.08(+4.98%)
Mar 09, 2020	61.98	63.79	60.46	61.87	3,750,080	-5.95(-8.77%)
Mar 06, 2020	68.48	69.45	66.69	67.82	2,988,326	-2.84(-4.02%)
Mar 05, 2020	71.01	71.49	69.71	70.66	3,021,743	-3.63(-4.89%)
Mar 04, 2020	74.02	74.93	71.57	74.30	2,103,905	+1.41(+1.93%)
Mar 03, 2020	77.04	78.25	71.41	72.89	3,266,845	-4.41(-5.71%)
Mar 02, 2020	76.65	77.35	73.99	77.30	3,608,927	+0.64(+0.83%)
Feb 28, 2020	73.82	76.73	72.65	76.66	4,100,778	+0.07(+0.09%)
Feb 27, 2020	76.32	79.14	75.68	76.59	3,535,117	-1.48(-1.89%)
Feb 26, 2020	80.69	81.39	77.50	78.07	2,831,671	-1.54(-1.93%)
Feb 25, 2020	84.52	85.03	79.32	79.61	2,001,716	-4.72(-5.59%)
Feb 24, 2020	85.39	86.46	83.83	84.33	1,645,115	-4.73(-5.31%)
Feb 21, 2020	88.98	89.20	87.86	89.05	1,133,744	-0.66(-0.74%)
Feb 20, 2020	89.67	91.07	89.54	89.72	862,030	-0.32(-0.36%)
Feb 19, 2020	88.38	90.13	88.38	90.04	790,976	+1.96(+2.22%)
Feb 18, 2020	88.25	88.54	87.22	88.08	764,520	-0.32(-0.37%)
Feb 14, 2020	88.18	88.60	87.46	88.40	788,377	-0.01(-0.01%)
Feb 13, 2020	89.14	89.48	88.38	88.41	807,277	-1.07(-1.19%)
Feb 12, 2020	90.85	91.24	89.32	89.48	806,023	-0.40(-0.45%)
Feb 11, 2020	88.68	90.41	88.63	89.88	1,149,085	+1.60(+1.81%)
Feb 10, 2020	88.27	88.53	87.96	88.28	612,778	-0.17(-0.20%)
Feb 07, 2020	88.69	89.09	88.34	88.46	876,407	-1.21(-1.35%)
Feb 06, 2020	90.96	91.24	89.29	89.67	905,260	-0.67(-0.74%)
Feb 05, 2020	89.31	90.50	89.11	90.34	912,615	+2.62(+2.99%)
Feb 04, 2020	87.15	88.23	85.88	87.72	1,573,100	+2.41(+2.83%)
Feb 03, 2020	86.34	87.38	85.16	85.31	1,881,395	-0.13(-0.15%)
Jan 31, 2020	87.58	88.29	85.08	85.44	1,434,579	-2.83(-3.21%)
Jan 30, 2020	86.49	88.31	86.01	88.27	812,914	+1.23(+1.42%)
Jan 29, 2020	87.57	88.13	87.01	87.04	1,211,094	-0.10(-0.11%)
Jan 28, 2020	86.72	87.64	86.31	87.14	1,364,542	+1.13(+1.31%)
Jan 27, 2020	86.80	87.67	85.92	86.01	1,494,555	-2.76(-3.11%)
Jan 24, 2020	91.16	91.30	88.23	88.77	1,510,819	-2.14(-2.35%)
Jan 23, 2020	91.24	91.32	89.32	90.91	1,812,552	-0.80(-0.88%)
Jan 22, 2020	89.39	93.19	88.44	91.72	3,563,855	-3.13(-3.30%)
Jan 21, 2020	95.04	95.99	94.84	94.84	2,265,301	-0.71(-0.74%)
Jan 17, 2020	94.98	95.73	94.60	95.55	2,363,416	+1.27(+1.34%)
Jan 16, 2020	92.57	94.56	92.56	94.28	1,106,952	+0.80(+0.85%)
Jan 15, 2020	93.76	94.25	93.12	93.49	1,038,628	-0.86(-0.91%)
Jan 14, 2020	94.99	95.17	94.02	94.35	1,297,191	-0.59(-0.63%)
Jan 13, 2020	93.78	94.97	93.49	94.94	1,409,811	+1.48(+1.58%)
Jan 10, 2020	94.35	94.45	93.22	93.46	1,185,829	-0.99(-1.05%)
Jan 09, 2020	92.98	94.57	92.78	94.45	1,146,593	+1.17(+1.25%)
Jan 08, 2020	92.70	93.43	92.43	93.29	1,259,070	+0.85(+0.92%)
Jan 07, 2020	91.96	92.95	91.91	92.44	785,518	+0.51(+0.55%)
Jan 06, 2020	91.38	91.99	91.10	91.93	1,006,149	-0.11(-0.12%)
Jan 03, 2020	92.60	93.02	91.91	92.05	1,140,040	-1.93(-2.05%)
Jan 02, 2020	93.06	94.02	92.85	93.98	773,484	+1.17(+1.26%)
Dec 31, 2019	92.88	93.34	92.45	92.81	848,590	-0.07(-0.08%)
Dec 30, 2019	93.96	93.96	92.72	92.88	750,760	-0.59(-0.63%)
Dec 27, 2019	93.38	93.93	92.96	93.46	1,136,720	+0.37(+0.39%)
Dec 26, 2019	93.34	93.51	92.59	93.10	1,358,554	-0.12(-0.13%)
Dec 24, 2019	92.98	93.43	92.77	93.22	233,869	+0.27(+0.29%)
Dec 23, 2019	93.15	93.38	92.71	92.95	588,302	-0.17(-0.19%)
Dec 20, 2019	93.72	94.41	92.89	93.12	2,534,783	-0.50(-0.53%)
Dec 19, 2019	94.21	94.60	93.49	93.62	1,375,494	-0.80(-0.84%)
Dec 18, 2019	95.39	95.40	94.12	94.42	1,979,139	-0.59(-0.63%)
Dec 17, 2019	94.53	95.47	94.53	95.01	1,499,844	+0.48(+0.51%)
Dec 16, 2019	95.90	96.18	94.28	94.53	1,191,525	+0.15(+0.16%)
Dec 13, 2019	96.12	96.51	94.32	94.38	1,224,979	-1.61(-1.67%)
Dec 12, 2019	94.31	96.21	93.66	95.99	1,774,101	+1.99(+2.12%)
Dec 11, 2019	94.79	95.31	93.89	94.00	1,975,043	-0.40(-0.42%)
Dec 10, 2019	94.80	95.06	94.23	94.39	1,555,752	-0.33(-0.35%)
Dec 09, 2019	94.56	94.79	94.18	94.72	1,677,486	+0.17(+0.18%)
Dec 06, 2019	94.77	94.93	94.31	94.55	1,301,503	+0.96(+1.03%)
Dec 05, 2019	92.97	93.92	92.78	93.59	1,168,843	+1.29(+1.40%)
Dec 04, 2019	91.57	92.62	91.35	92.29	894,255	+0.89(+0.98%)
Dec 03, 2019	91.22	91.53	90.85	91.40	694,041	-1.05(-1.14%)
Dec 02, 2019	93.71	94.16	92.36	92.45	1,001,866	-0.62(-0.67%)
Nov 29, 2019	93.16	93.79	93.01	93.08	449,696	-0.39(-0.42%)
Nov 27, 2019	93.08	93.47	91.61	93.47	652,364	+0.82(+0.89%)
Nov 26, 2019	93.30	93.60	92.45	92.64	1,497,046	-0.62(-0.67%)
Nov 25, 2019	93.47	93.97	93.01	93.27	1,020,869	+0.29(+0.31%)
Nov 22, 2019	92.65	93.53	91.92	92.98	812,863	+0.28(+0.30%)
Nov 21, 2019	92.68	93.35	92.00	92.70	1,038,391	+0.44(+0.48%)
Nov 20, 2019	92.16	92.85	91.65	92.26	921,011	-0.66(-0.71%)
Nov 19, 2019	92.98	93.38	92.68	92.92	635,873	+0.42(+0.45%)
Nov 18, 2019	92.06	92.53	91.72	92.50	1,087,143	+0.03(+0.03%)
Nov 15, 2019	91.84	92.62	91.44	92.48	597,981	+0.63(+0.69%)
Nov 14, 2019	91.41	92.20	91.24	91.84	701,791	+0.20(+0.22%)
Nov 13, 2019	91.60	92.00	90.66	91.64	829,760	-0.70(-0.76%)
Nov 12, 2019	92.30	92.82	91.98	92.35	1,062,818	-0.33(-0.36%)
Nov 11, 2019	92.49	93.36	92.09	92.68	916,766	-0.75(-0.81%)
Nov 08, 2019	93.09	93.67	92.60	93.43	1,014,494	+0.34(+0.36%)
Nov 07, 2019	92.80	94.13	92.27	93.09	2,249,574	+1.08(+1.18%)
Nov 06, 2019	91.23	92.06	90.82	92.01	1,243,894	+0.44(+0.48%)
Nov 05, 2019	90.26	91.70	89.37	91.57	1,416,716	+1.41(+1.57%)
Nov 04, 2019	89.05	90.20	88.41	90.15	797,047	+2.13(+2.42%)
Nov 01, 2019	87.32	88.18	87.26	88.02	935,340	+1.51(+1.75%)
Oct 31, 2019	87.13	87.69	85.73	86.51	1,216,973	-1.17(-1.34%)
Oct 30, 2019	88.30	88.52	86.99	87.69	1,139,281	-1.15(-1.29%)
Oct 29, 2019	88.99	89.69	88.72	88.83	1,117,323	-0.16(-0.18%)
Oct 28, 2019	88.91	89.40	88.23	88.99	1,405,225	+0.87(+0.98%)
Oct 25, 2019	87.07	88.72	87.07	88.12	1,103,328	+1.02(+1.18%)
Oct 24, 2019	87.22	87.65	86.31	87.10	1,125,837	+0.16(+0.19%)
Oct 23, 2019	85.92	86.93	83.66	86.93	2,124,373	+2.30(+2.72%)
Oct 22, 2019	84.04	85.46	83.91	84.63	1,276,904	+0.57(+0.68%)
Oct 21, 2019	83.16	84.31	83.15	84.06	1,306,674	+1.88(+2.29%)
Oct 18, 2019	81.55	82.40	81.12	82.17	1,622,039	+0.79(+0.97%)
Oct 17, 2019	81.63	81.89	80.97	81.38	1,020,532	+0.48(+0.59%)
Oct 16, 2019	81.46	82.16	80.62	80.91	908,376	-0.35(-0.43%)
Oct 15, 2019	80.28	81.67	79.68	81.25	788,714	+1.35(+1.69%)
Oct 14, 2019	78.89	80.07	78.60	79.90	968,504	+0.39(+0.49%)
Oct 11, 2019	79.03	80.58	78.92	79.51	1,107,360	+1.84(+2.37%)
Oct 10, 2019	76.72	77.97	76.72	77.67	581,412	+0.92(+1.20%)
Oct 09, 2019	76.80	77.13	76.33	76.75	561,798	+0.82(+1.09%)
Oct 08, 2019	76.61	76.84	75.76	75.93	1,300,284	-1.12(-1.45%)
Oct 07, 2019	76.97	78.16	76.97	77.05	1,067,831	-0.23(-0.29%)
Oct 04, 2019	75.56	77.32	75.37	77.27	1,229,030	+1.92(+2.55%)
Oct 03, 2019	75.37	75.98	74.43	75.35	1,297,693	-0.34(-0.45%)
Oct 02, 2019	77.26	77.26	75.58	75.69	1,191,994	-2.32(-2.97%)
Oct 01, 2019	81.55	81.71	77.69	78.01	1,371,193	-2.99(-3.69%)
Sep 30, 2019	81.26	81.48	80.57	80.99	858,887	+0.16(+0.20%)
Sep 27, 2019	82.15	82.55	80.62	80.83	1,090,999	-0.69(-0.85%)
Sep 26, 2019	81.86	82.04	81.28	81.52	752,726	-1.20(-1.45%)
Sep 25, 2019	81.90	82.96	81.62	82.72	721,751	+1.04(+1.28%)
Sep 24, 2019	81.96	82.63	81.27	81.68	1,085,969	-0.44(-0.54%)
Sep 23, 2019	81.57	82.28	80.99	82.12	845,237	+0.30(+0.37%)
Sep 20, 2019	83.12	83.55	81.76	81.82	2,070,468	-1.31(-1.58%)
Sep 19, 2019	83.22	84.21	82.78	83.13	814,330	-0.49(-0.59%)
Sep 18, 2019	82.96	83.98	82.67	83.62	873,627	+0.14(+0.17%)
Sep 17, 2019	84.69	84.69	82.57	83.49	923,933	-1.58(-1.86%)
Sep 16, 2019	85.00	85.73	84.09	85.06	1,273,538	-0.81(-0.94%)
Sep 13, 2019	85.40	86.68	84.45	85.87	1,326,735	+1.20(+1.41%)
Sep 12, 2019	83.59	84.78	82.37	84.67	1,260,937	+0.77(+0.92%)
Sep 11, 2019	81.46	84.12	80.27	83.90	1,295,573	+2.50(+3.07%)
Sep 10, 2019	80.63	81.89	79.36	81.40	2,051,838	+1.14(+1.42%)
Sep 09, 2019	77.94	80.52	77.55	80.27	1,351,439	+2.87(+3.71%)
Sep 06, 2019	77.52	77.72	76.60	77.40	1,118,048	-0.17(-0.22%)
Sep 05, 2019	77.27	78.53	76.79	77.57	897,968	+1.77(+2.34%)
Sep 04, 2019	75.37	75.91	75.15	75.79	837,141	+1.12(+1.50%)
Sep 03, 2019	74.99	75.28	74.07	74.67	1,036,538	-1.09(-1.44%)
Aug 30, 2019	75.85	76.50	75.56	75.77	825,944	+0.57(+0.76%)
Aug 29, 2019	74.16	75.66	73.96	75.20	617,315	+1.85(+2.53%)
Aug 28, 2019	72.35	73.64	72.35	73.35	722,397	+0.54(+0.75%)
Aug 27, 2019	73.56	73.82	72.34	72.80	999,108	-0.28(-0.38%)
Aug 26, 2019	73.72	73.92	72.53	73.08	1,247,030	+0.09(+0.12%)
Aug 23, 2019	74.85	75.79	72.60	72.99	1,491,621	-2.21(-2.93%)
Aug 22, 2019	75.28	75.83	74.73	75.20	1,139,298	+0.47(+0.62%)
Aug 21, 2019	75.05	75.57	74.51	74.73	1,090,103	-0.42(-0.56%)
Aug 20, 2019	75.76	75.87	74.64	75.16	1,339,512	-1.11(-1.46%)
Aug 19, 2019	76.36	76.59	75.86	76.27	1,057,918	+1.30(+1.74%)
Aug 16, 2019	74.12	75.24	73.69	74.97	898,129	+1.30(+1.77%)
Aug 15, 2019	74.46	74.79	73.16	73.67	1,590,935	-0.41(-0.56%)
Aug 14, 2019	74.60	75.35	73.92	74.08	1,623,430	-2.50(-3.26%)
Aug 13, 2019	75.73	78.20	75.44	76.58	1,153,069	+0.76(+1.00%)
Aug 12, 2019	75.98	76.24	75.27	75.82	1,078,897	-1.26(-1.63%)
Aug 09, 2019	77.32	78.11	76.16	77.08	899,405	-0.97(-1.24%)
Aug 08, 2019	76.85	78.14	76.49	78.04	921,869	+2.21(+2.92%)
Aug 07, 2019	75.77	76.27	74.52	75.83	1,442,322	-1.80(-2.32%)
Aug 06, 2019	77.68	77.71	76.16	77.63	1,045,489	+0.65(+0.85%)
Aug 05, 2019	79.20	79.56	76.29	76.97	1,759,511	-3.82(-4.72%)
Aug 02, 2019	81.35	81.54	79.57	80.79	1,449,958	-0.84(-1.02%)
Aug 01, 2019	84.37	84.75	81.45	81.63	1,169,704	-2.82(-3.34%)
Jul 31, 2019	85.31	85.40	84.39	84.44	1,351,082	-0.94(-1.10%)
Jul 30, 2019	84.50	85.41	84.46	85.38	783,948	+0.06(+0.07%)
Jul 29, 2019	85.51	86.09	85.08	85.32	865,957	-0.53(-0.62%)
Jul 26, 2019	85.76	85.98	84.76	85.86	1,092,285	+0.53(+0.62%)
Jul 25, 2019	86.25	86.25	84.96	85.33	1,541,931	-0.37(-0.43%)
Jul 24, 2019	81.68	86.56	81.68	85.70	3,884,090	+3.83(+4.68%)
Jul 23, 2019	80.21	81.87	80.02	81.87	1,702,007	+1.96(+2.46%)
Jul 22, 2019	80.14	80.33	79.55	79.90	1,354,390	-0.11(-0.14%)
Jul 19, 2019	78.75	80.34	78.37	80.02	2,116,679	+1.47(+1.88%)
Jul 18, 2019	77.50	78.81	76.65	78.54	1,179,707	+1.09(+1.40%)
Jul 17, 2019	76.97	77.66	76.53	77.46	1,699,457	+0.34(+0.45%)
Jul 16, 2019	77.76	78.28	76.94	77.11	1,068,500	-0.21(-0.27%)
Jul 15, 2019	78.71	79.15	77.06	77.32	1,651,374	-1.39(-1.76%)
Jul 12, 2019	78.52	78.83	77.91	78.71	904,860	+0.00(+0.00%)
Jul 11, 2019	78.16	78.96	77.26	78.71	1,240,251	+0.79(+1.02%)
Jul 10, 2019	78.88	79.27	77.82	77.91	1,820,001	-1.01(-1.28%)
Jul 09, 2019	78.34	78.96	78.25	78.92	1,010,110	-0.07(-0.09%)
Jul 08, 2019	80.24	80.24	78.09	78.99	1,870,909	-1.94(-2.40%)
Jul 05, 2019	80.33	81.14	80.09	80.93	1,189,652	+0.97(+1.22%)
Jul 03, 2019	79.31	80.10	79.31	79.96	890,469	+0.79(+1.00%)
Jul 02, 2019	78.91	79.75	78.42	79.16	2,975,614	+0.20(+0.25%)
Jul 01, 2019	78.31	79.10	78.31	78.96	2,088,330	+1.41(+1.82%)
Jun 28, 2019	76.53	77.74	76.42	77.55	3,353,101	+1.86(+2.46%)
Jun 27, 2019	74.81	75.80	74.66	75.69	1,346,757	+0.97(+1.29%)
Jun 26, 2019	74.22	74.86	73.52	74.72	2,107,549	+0.83(+1.12%)
Jun 25, 2019	73.62	74.13	72.42	73.90	1,184,125	-0.10(-0.14%)
Jun 24, 2019	74.38	75.27	73.89	74.00	935,245	-0.70(-0.93%)
Jun 21, 2019	73.99	75.15	73.53	74.70	1,941,788	+0.82(+1.11%)
Jun 20, 2019	74.20	74.20	73.03	73.88	1,530,403	+0.42(+0.57%)
Jun 19, 2019	74.51	75.48	73.26	73.46	1,301,913	-0.99(-1.33%)
Jun 18, 2019	73.40	75.53	73.16	74.45	1,437,185	+0.46(+0.62%)
Jun 17, 2019	75.16	75.66	73.87	73.99	798,282	-1.12(-1.49%)
Jun 14, 2019	75.35	75.63	74.28	75.11	1,083,697	-0.06(-0.08%)
Jun 13, 2019	75.71	76.40	74.80	75.17	1,096,209	-0.15(-0.19%)
Jun 12, 2019	74.89	76.52	73.96	75.32	2,579,881	+0.20(+0.26%)
Jun 11, 2019	76.08	77.13	74.94	75.12	2,855,712	-0.52(-0.69%)
Jun 10, 2019	76.26	76.85	75.53	75.64	1,727,033	+0.10(+0.14%)
Jun 07, 2019	75.14	75.66	74.54	75.54	1,074,192	+0.49(+0.65%)
Jun 06, 2019	74.71	76.47	73.51	75.05	1,088,304	-0.10(-0.14%)
Jun 05, 2019	75.84	76.51	74.46	75.16	991,644	-0.93(-1.23%)
Jun 04, 2019	74.58	76.12	74.39	76.09	848,723	+2.61(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.