Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	33.40	34.31	33.25	34.29	2,367,334	+1.50(+4.57%)
Jun 28, 2012	32.49	32.84	32.00	32.80	1,512,276	+0.04(+0.14%)
Jun 27, 2012	32.68	32.83	32.37	32.75	1,304,653	+0.16(+0.50%)
Jun 26, 2012	32.45	32.72	32.07	32.59	1,099,278	+0.20(+0.62%)
Jun 25, 2012	32.33	32.51	31.93	32.39	1,950,736	-0.36(-1.09%)
Jun 22, 2012	32.45	32.84	32.42	32.74	1,493,080	+0.48(+1.50%)
Jun 21, 2012	33.24	33.40	32.25	32.26	1,698,324	-0.92(-2.78%)
Jun 20, 2012	33.28	33.31	32.80	33.18	1,422,944	-0.08(-0.25%)
Jun 19, 2012	32.96	33.41	32.83	33.27	1,066,788	+0.48(+1.47%)
Jun 18, 2012	32.83	33.09	32.68	32.79	804,198	-0.26(-0.80%)
Jun 15, 2012	32.60	33.09	32.42	33.05	2,085,784	+0.53(+1.63%)
Jun 14, 2012	32.16	32.72	32.13	32.52	1,855,804	+0.45(+1.42%)
Jun 13, 2012	32.33	32.56	31.95	32.07	1,530,863	-0.49(-1.51%)
Jun 12, 2012	31.91	32.56	31.77	32.56	1,763,312	+0.65(+2.03%)
Jun 11, 2012	32.59	32.63	31.87	31.91	1,462,689	-0.34(-1.04%)
Jun 08, 2012	31.84	32.26	31.49	32.25	1,534,812	+0.38(+1.19%)
Jun 07, 2012	32.00	32.24	31.74	31.87	1,758,558	+0.28(+0.87%)
Jun 06, 2012	30.82	31.60	30.75	31.59	1,688,541	+0.91(+2.95%)
Jun 05, 2012	30.56	30.77	30.41	30.68	2,539,824	-0.09(-0.28%)
Jun 04, 2012	31.00	31.09	30.55	30.77	2,014,274	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.