Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.27	33.58	32.94	33.25	1,724,119	-0.35(-1.05%)
Jul 29, 2010	34.12	34.46	33.43	33.61	1,622,426	-0.11(-0.32%)
Jul 28, 2010	34.16	34.44	33.62	33.71	1,514,128	-0.44(-1.28%)
Jul 27, 2010	34.29	34.72	33.98	34.15	1,754,942	+0.03(+0.08%)
Jul 26, 2010	33.53	34.22	33.47	34.12	2,206,941	+0.50(+1.49%)
Jul 23, 2010	33.28	33.72	33.13	33.62	1,943,709	+0.38(+1.15%)
Jul 22, 2010	33.83	33.91	33.01	33.24	4,633,681	-0.13(-0.40%)
Jul 21, 2010	35.36	35.51	33.25	33.37	4,890,644	-1.53(-4.38%)
Jul 20, 2010	33.98	34.90	33.76	34.90	4,088,840	+0.54(+1.56%)
Jul 19, 2010	34.34	34.51	33.95	34.36	1,953,944	+0.14(+0.41%)
Jul 16, 2010	34.94	35.14	34.19	34.22	3,130,601	-0.97(-2.75%)
Jul 15, 2010	35.10	35.36	34.77	35.19	2,015,717	-0.04(-0.10%)
Jul 14, 2010	35.11	35.38	34.85	35.23	2,193,954	-0.25(-0.72%)
Jul 13, 2010	34.98	35.64	34.97	35.48	4,228,056	+0.74(+2.14%)
Jul 12, 2010	34.14	34.83	34.14	34.74	2,797,949	+0.40(+1.15%)
Jul 09, 2010	33.90	34.48	33.68	34.34	2,397,380	+0.45(+1.32%)
Jul 08, 2010	34.94	34.94	33.48	33.90	4,853,374	-0.88(-2.52%)
Jul 07, 2010	33.27	34.90	33.20	34.78	6,895,540	+2.25(+6.92%)
Jul 06, 2010	32.66	33.04	32.26	32.52	2,994,554	+0.11(+0.33%)
Jul 02, 2010	33.08	33.10	32.16	32.42	4,977,229	-0.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.