Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.07	32.68	31.92	32.52	2,639,142	+0.19(+0.59%)
Jul 28, 2011	32.58	32.95	32.32	32.33	1,843,654	-0.16(-0.49%)
Jul 27, 2011	32.87	32.93	32.45	32.49	2,537,585	-0.54(-1.62%)
Jul 26, 2011	33.07	33.21	32.82	33.02	1,605,836	+0.02(+0.07%)
Jul 25, 2011	33.05	33.17	32.87	33.00	2,385,502	-0.25(-0.76%)
Jul 22, 2011	33.10	33.31	32.79	33.26	3,426,068	+0.05(+0.15%)
Jul 21, 2011	32.08	33.22	31.87	33.21	4,161,542	+1.20(+3.76%)
Jul 20, 2011	31.79	33.03	31.65	32.00	4,902,903	+0.40(+1.26%)
Jul 19, 2011	31.54	31.75	31.13	31.61	4,954,410	+0.18(+0.58%)
Jul 18, 2011	31.93	31.98	31.29	31.42	3,477,581	-0.65(-2.03%)
Jul 15, 2011	32.29	32.41	31.74	32.08	2,407,765	-0.11(-0.34%)
Jul 14, 2011	32.91	33.01	32.09	32.18	2,690,105	-0.65(-1.98%)
Jul 13, 2011	32.90	33.31	32.82	32.84	1,492,550	+0.02(+0.07%)
Jul 12, 2011	32.43	33.19	32.42	32.81	1,950,635	+0.24(+0.73%)
Jul 11, 2011	32.88	32.95	32.34	32.58	2,526,711	-0.64(-1.94%)
Jul 08, 2011	33.35	33.47	33.09	33.22	2,084,030	-0.53(-1.57%)
Jul 07, 2011	33.54	34.02	33.50	33.75	2,097,393	+0.43(+1.30%)
Jul 06, 2011	33.06	33.43	32.91	33.31	2,308,797	+0.17(+0.50%)
Jul 05, 2011	33.61	33.62	33.09	33.15	1,740,272	-0.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.