Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	29.40	29.61	29.17	29.58	1,025,614	+0.06(+0.21%)
Aug 28, 2003	29.54	29.59	29.09	29.52	1,531,139	-0.06(-0.19%)
Aug 27, 2003	29.72	29.85	29.40	29.57	2,005,817	-0.21(-0.71%)
Aug 26, 2003	29.47	29.93	29.24	29.78	1,917,137	+0.13(+0.45%)
Aug 25, 2003	29.76	29.85	29.46	29.65	1,736,918	-0.18(-0.59%)
Aug 22, 2003	30.52	30.67	29.80	29.82	1,789,899	-0.56(-1.84%)
Aug 21, 2003	30.54	30.71	30.06	30.38	1,760,338	-0.15(-0.50%)
Aug 20, 2003	30.41	30.76	30.32	30.54	1,224,540	-0.01(-0.02%)
Aug 19, 2003	30.36	30.73	30.24	30.55	943,931	+0.14(+0.46%)
Aug 18, 2003	30.12	30.47	30.04	30.41	1,179,271	+0.26(+0.86%)
Aug 15, 2003	30.44	30.48	29.60	30.15	722,014	-0.33(-1.08%)
Aug 14, 2003	30.06	30.54	29.78	30.48	1,137,144	+0.43(+1.42%)
Aug 13, 2003	29.99	30.27	29.75	30.05	1,417,181	-0.24(-0.79%)
Aug 12, 2003	29.81	30.29	29.81	30.29	1,224,968	+0.45(+1.50%)
Aug 11, 2003	29.97	30.10	29.55	29.84	875,671	+0.02(+0.07%)
Aug 08, 2003	30.06	30.11	29.61	29.82	1,138,286	-0.08(-0.26%)
Aug 07, 2003	29.48	29.96	29.24	29.89	1,677,369	+0.39(+1.31%)
Aug 06, 2003	29.04	29.82	29.01	29.51	2,060,226	+0.31(+1.06%)
Aug 05, 2003	29.87	29.96	29.20	29.20	1,871,868	-0.69(-2.30%)
Aug 04, 2003	29.78	30.01	29.14	29.89	1,827,599	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.