Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.49	90.63	89.13	89.26	1,721,670	-0.35(-0.39%)
Aug 30, 2022	89.80	90.13	88.74	89.60	1,056,110	+0.14(+0.16%)
Aug 29, 2022	88.91	90.00	88.27	89.46	836,418	-0.08(-0.09%)
Aug 26, 2022	93.58	93.58	89.51	89.55	813,256	-3.38(-3.64%)
Aug 25, 2022	92.72	93.49	92.16	92.93	574,363	+0.80(+0.87%)
Aug 24, 2022	92.12	92.64	91.46	92.13	616,000	+0.01(+0.01%)
Aug 23, 2022	92.15	93.16	92.03	92.12	515,655	-0.28(-0.30%)
Aug 22, 2022	93.24	93.24	91.98	92.40	804,471	-1.99(-2.11%)
Aug 19, 2022	95.71	95.84	93.99	94.39	693,935	-2.01(-2.08%)
Aug 18, 2022	96.13	96.51	95.12	96.40	687,191	+0.20(+0.20%)
Aug 17, 2022	96.26	96.76	95.74	96.20	1,245,394	-1.21(-1.24%)
Aug 16, 2022	97.03	98.16	96.94	97.41	878,813	+0.06(+0.06%)
Aug 15, 2022	97.26	97.67	96.26	97.36	564,113	-0.31(-0.32%)
Aug 12, 2022	97.11	97.72	96.51	97.67	853,412	+1.21(+1.26%)
Aug 11, 2022	96.38	97.38	96.13	96.46	584,785	+0.69(+0.73%)
Aug 10, 2022	94.40	96.04	93.03	95.76	705,636	+2.85(+3.07%)
Aug 09, 2022	93.61	93.61	92.18	92.91	564,032	-0.25(-0.27%)
Aug 08, 2022	94.33	94.62	93.11	93.16	442,523	-0.57(-0.61%)
Aug 05, 2022	93.20	94.24	92.88	93.73	483,969	+0.01(+0.01%)
Aug 04, 2022	93.96	95.10	93.47	93.72	1,036,930	+0.02(+0.02%)
Aug 03, 2022	93.39	94.02	92.50	93.71	1,086,878	+1.29(+1.39%)
Aug 02, 2022	92.54	92.76	91.22	92.42	841,242	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.