Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.78	55.70	54.52	55.46	1,997,166	+1.05(+1.93%)
Sep 29, 2016	55.31	55.69	54.16	54.41	1,269,337	-0.73(-1.32%)
Sep 28, 2016	55.38	55.38	54.69	55.14	1,431,407	+0.03(+0.06%)
Sep 27, 2016	54.82	55.20	54.33	55.10	1,230,926	+0.07(+0.13%)
Sep 26, 2016	56.07	56.07	55.01	55.03	1,320,385	-1.51(-2.67%)
Sep 23, 2016	56.60	56.73	56.24	56.54	1,218,092	-0.07(-0.13%)
Sep 22, 2016	56.91	56.95	56.27	56.61	975,315	+0.20(+0.35%)
Sep 21, 2016	56.16	56.61	55.98	56.42	829,977	+0.43(+0.77%)
Sep 20, 2016	56.22	56.57	55.93	55.98	646,852	+0.10(+0.18%)
Sep 19, 2016	56.01	56.66	55.69	55.89	1,068,895	+0.12(+0.22%)
Sep 16, 2016	56.05	56.11	55.56	55.76	1,560,524	-0.83(-1.47%)
Sep 15, 2016	55.87	56.70	55.71	56.60	786,820	+0.75(+1.34%)
Sep 14, 2016	55.95	56.20	55.52	55.84	1,419,419	-0.26(-0.47%)
Sep 13, 2016	56.21	56.77	55.67	56.11	1,024,462	-0.77(-1.35%)
Sep 12, 2016	56.17	57.05	55.74	56.87	1,485,241	+0.63(+1.12%)
Sep 09, 2016	56.93	57.29	56.24	56.24	1,408,756	-0.72(-1.26%)
Sep 08, 2016	56.95	57.19	56.70	56.96	1,260,998	+0.11(+0.20%)
Sep 07, 2016	56.78	57.26	56.64	56.85	894,062	-0.14(-0.24%)
Sep 06, 2016	57.74	57.75	56.73	56.99	1,062,557	-0.64(-1.12%)
Sep 02, 2016	57.54	57.63	57.63	57.63	957,056	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.