Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.42	46.68	45.86	46.39	1,063,303	-0.17(-0.36%)
Sep 27, 2007	46.46	46.73	45.98	46.56	792,421	+0.55(+1.19%)
Sep 26, 2007	45.77	46.61	45.54	46.01	1,589,093	+0.47(+1.03%)
Sep 25, 2007	44.95	45.65	44.67	45.54	1,881,524	+0.45(+0.99%)
Sep 24, 2007	45.80	46.26	44.99	45.09	1,590,286	-0.75(-1.63%)
Sep 21, 2007	46.43	46.43	45.60	45.84	2,359,957	+0.08(+0.17%)
Sep 20, 2007	46.77	46.77	45.54	45.77	1,557,737	-0.84(-1.80%)
Sep 19, 2007	46.20	47.00	46.06	46.61	2,562,830	+0.41(+0.88%)
Sep 18, 2007	43.54	46.20	43.15	46.20	2,115,297	+2.79(+6.42%)
Sep 17, 2007	43.32	43.66	43.11	43.41	853,639	-0.23(-0.53%)
Sep 14, 2007	42.97	43.74	42.76	43.64	996,320	+0.36(+0.84%)
Sep 13, 2007	42.79	43.50	42.71	43.28	1,322,593	+0.90(+2.13%)
Sep 12, 2007	42.36	42.78	42.10	42.38	912,995	-0.18(-0.43%)
Sep 11, 2007	42.19	43.04	42.04	42.56	1,159,417	+0.66(+1.59%)
Sep 10, 2007	41.90	42.36	41.33	41.89	1,195,442	+0.35(+0.84%)
Sep 07, 2007	41.66	42.21	41.38	41.54	1,147,687	-0.78(-1.85%)
Sep 06, 2007	42.69	42.69	41.73	42.33	1,395,949	-0.32(-0.74%)
Sep 05, 2007	42.77	42.92	42.24	42.64	1,286,417	-0.64(-1.49%)
Sep 04, 2007	42.45	43.57	42.45	43.29	1,058,393	+0.27(+0.62%)
Aug 31, 2007	43.12	43.72	42.67	43.02	1,348,944	+0.35(+0.82%)
Aug 30, 2007	42.52	43.17	41.93	42.67	1,555,703	+0.10(+0.23%)
Aug 29, 2007	41.99	42.66	41.32	42.57	1,807,338	+0.88(+2.12%)
Aug 28, 2007	42.92	43.06	41.67	41.69	2,112,212	-1.58(-3.66%)
Aug 27, 2007	43.05	43.54	42.97	43.27	1,093,688	+0.06(+0.15%)
Aug 24, 2007	42.62	43.25	42.16	43.21	1,585,705	+0.50(+1.16%)
Aug 23, 2007	43.88	44.16	42.14	42.71	3,119,333	-1.20(-2.74%)
Aug 22, 2007	43.96	44.53	43.05	43.92	1,406,639	+0.21(+0.48%)
Aug 21, 2007	43.36	43.93	42.92	43.71	1,830,955	+0.15(+0.34%)
Aug 20, 2007	45.56	45.81	43.05	43.56	2,437,541	-1.83(-4.04%)
Aug 17, 2007	46.03	47.42	44.31	45.39	3,361,066	+1.02(+2.30%)
Aug 16, 2007	42.32	44.58	41.11	44.37	3,680,498	+2.02(+4.76%)
Aug 15, 2007	42.51	43.52	41.96	42.36	2,225,826	-0.32(-0.75%)
Aug 14, 2007	44.80	44.93	42.52	42.68	2,801,939	-2.11(-4.70%)
Aug 13, 2007	44.55	46.04	44.19	44.79	2,753,007	+0.34(+0.76%)
Aug 10, 2007	44.74	45.96	43.33	44.45	2,696,443	-0.71(-1.57%)
Aug 09, 2007	46.31	46.80	44.17	45.16	3,722,300	-2.25(-4.74%)
Aug 08, 2007	46.26	48.07	45.88	47.40	3,173,763	+1.34(+2.90%)
Aug 07, 2007	45.07	46.65	44.53	46.07	3,502,326	+0.37(+0.81%)
Aug 06, 2007	43.43	45.74	42.69	45.70	3,683,055	+2.44(+5.65%)
Aug 03, 2007	43.69	44.93	43.22	43.25	2,769,992	-1.60(-3.56%)
Aug 02, 2007	44.24	45.28	43.92	44.85	2,450,898	+0.89(+2.02%)
Aug 01, 2007	43.68	44.24	42.59	43.96	3,079,458	+0.24(+0.54%)
Jul 31, 2007	44.83	45.22	43.72	43.72	3,024,987	-1.06(-2.38%)
Jul 30, 2007	43.35	45.09	42.79	44.79	3,447,979	+1.26(+2.89%)
Jul 27, 2007	43.29	44.18	42.83	43.53	2,786,559	+0.05(+0.11%)
Jul 26, 2007	43.95	44.38	42.83	43.48	3,032,560	-0.75(-1.69%)
Jul 25, 2007	44.41	44.99	43.42	44.23	2,330,862	+0.06(+0.13%)
Jul 24, 2007	45.48	45.51	44.09	44.17	1,694,085	-1.60(-3.49%)
Jul 23, 2007	45.84	46.44	45.56	45.77	1,753,291	+0.28(+0.62%)
Jul 20, 2007	46.22	46.41	45.07	45.49	3,051,994	-0.96(-2.06%)
Jul 19, 2007	46.90	47.46	46.16	46.44	2,221,088	-0.67(-1.43%)
Jul 18, 2007	47.15	47.56	46.33	47.12	2,481,004	-0.41(-0.85%)
Jul 17, 2007	47.47	47.89	47.25	47.52	1,823,907	+0.53(+1.13%)
Jul 16, 2007	46.20	47.17	46.19	46.99	1,766,727	+0.62(+1.33%)
Jul 13, 2007	46.57	47.11	46.34	46.37	1,858,722	-0.43(-0.93%)
Jul 12, 2007	45.43	46.86	45.14	46.81	2,452,030	+1.67(+3.69%)
Jul 11, 2007	45.22	45.53	44.82	45.14	2,412,471	-0.12(-0.26%)
Jul 10, 2007	45.59	45.91	45.22	45.26	2,706,264	-0.48(-1.06%)
Jul 09, 2007	45.45	46.13	45.34	45.74	2,170,602	+0.29(+0.65%)
Jul 06, 2007	45.12	45.52	45.02	45.45	879,189	+0.18(+0.40%)
Jul 05, 2007	45.42	45.70	45.13	45.27	963,906	-0.23(-0.51%)
Jul 03, 2007	45.35	45.71	45.35	45.50	474,712	+0.16(+0.36%)
Jul 02, 2007	45.31	45.67	45.20	45.34	1,227,792	+0.37(+0.83%)
Jun 29, 2007	45.42	45.61	44.62	44.97	1,631,915	-0.39(-0.86%)
Jun 28, 2007	44.62	45.68	44.47	45.36	2,292,505	+0.78(+1.76%)
Jun 27, 2007	44.45	44.62	44.00	44.58	2,167,908	-0.18(-0.41%)
Jun 26, 2007	45.02	45.24	44.58	44.76	1,837,811	+0.03(+0.06%)
Jun 25, 2007	44.94	45.46	44.46	44.73	1,403,827	-0.15(-0.34%)
Jun 22, 2007	45.72	45.72	44.73	44.88	2,203,386	-0.74(-1.63%)
Jun 21, 2007	45.42	45.65	44.98	45.63	1,583,756	+0.12(+0.26%)
Jun 20, 2007	46.17	46.30	45.51	45.51	1,272,288	-0.53(-1.16%)
Jun 19, 2007	45.52	46.09	45.52	46.04	1,260,002	+0.28(+0.61%)
Jun 18, 2007	45.73	45.84	45.46	45.76	979,145	+0.00(+0.00%)
Jun 15, 2007	45.73	45.85	45.53	45.76	1,962,433	+0.36(+0.80%)
Jun 14, 2007	45.50	45.60	45.19	45.39	1,320,574	+0.01(+0.02%)
Jun 13, 2007	44.24	45.39	44.24	45.39	1,868,718	+1.15(+2.59%)
Jun 12, 2007	44.86	44.93	44.23	44.24	1,463,003	-0.69(-1.54%)
Jun 11, 2007	44.61	45.15	44.39	44.93	882,539	+0.32(+0.72%)
Jun 08, 2007	43.65	44.65	43.65	44.61	1,832,002	+0.83(+1.89%)
Jun 07, 2007	44.57	44.74	43.78	43.78	2,125,297	-0.91(-2.04%)
Jun 06, 2007	44.55	44.81	44.45	44.69	2,110,272	-0.12(-0.27%)
Jun 05, 2007	45.56	45.58	44.76	44.81	1,901,084	-0.80(-1.76%)
Jun 04, 2007	45.39	45.72	45.39	45.62	1,008,303	+0.09(+0.20%)
Jun 01, 2007	45.52	45.76	45.32	45.53	1,837,334	-0.03(-0.06%)
May 31, 2007	45.43	45.85	45.43	45.56	1,682,433	+0.04(+0.09%)
May 30, 2007	45.07	45.58	44.86	45.51	1,396,011	+0.36(+0.81%)
May 29, 2007	45.19	45.49	45.04	45.15	1,227,822	-0.03(-0.08%)
May 25, 2007	44.79	45.26	44.55	45.18	1,714,438	+0.53(+1.19%)
May 24, 2007	45.04	45.42	44.47	44.65	2,199,840	-0.34(-0.76%)
May 23, 2007	44.81	45.44	44.81	45.00	1,768,394	+0.05(+0.11%)
May 22, 2007	44.62	45.13	44.62	44.95	1,671,148	+0.10(+0.22%)
May 21, 2007	44.80	45.07	44.56	44.85	1,411,000	-0.07(-0.16%)
May 18, 2007	45.13	45.13	44.82	44.92	1,551,783	+0.10(+0.22%)
May 17, 2007	45.04	45.22	44.81	44.82	1,296,238	-0.22(-0.50%)
May 16, 2007	44.94	45.38	44.53	45.04	1,457,422	+0.45(+1.00%)
May 15, 2007	44.80	45.11	44.60	44.60	1,586,325	-0.27(-0.59%)
May 14, 2007	45.53	45.56	44.65	44.86	1,165,522	-0.52(-1.14%)
May 11, 2007	45.28	45.39	44.93	45.38	1,309,565	+0.43(+0.95%)
May 10, 2007	45.50	45.69	44.95	44.95	1,800,242	-0.60(-1.31%)
May 09, 2007	44.86	45.67	44.76	45.55	2,050,444	+0.68(+1.51%)
May 08, 2007	44.88	44.88	44.51	44.87	1,188,045	-0.01(-0.02%)
May 07, 2007	44.84	45.09	44.71	44.88	1,240,284	+0.24(+0.55%)
May 04, 2007	44.58	44.72	44.35	44.63	685,844	-0.06(-0.13%)
May 03, 2007	44.60	44.70	44.30	44.69	820,146	+0.29(+0.66%)
May 02, 2007	44.43	44.62	43.95	44.39	1,142,994	+0.27(+0.62%)
May 01, 2007	44.05	44.30	43.58	44.12	1,811,858	+0.06(+0.13%)
Apr 30, 2007	44.81	44.90	44.06	44.06	1,752,591	-0.82(-1.82%)
Apr 27, 2007	44.82	45.02	44.64	44.88	1,139,696	-0.22(-0.48%)
Apr 26, 2007	45.32	45.46	44.94	45.10	1,853,734	-0.30(-0.66%)
Apr 25, 2007	44.88	45.45	44.77	45.40	1,544,522	+0.62(+1.39%)
Apr 24, 2007	45.02	45.02	44.47	44.78	1,137,769	-0.19(-0.42%)
Apr 23, 2007	45.26	45.35	44.79	44.97	1,055,062	-0.25(-0.56%)
Apr 20, 2007	45.04	45.30	44.45	45.22	1,826,642	+0.46(+1.03%)
Apr 19, 2007	44.88	45.21	44.67	44.76	2,009,631	-0.49(-1.08%)
Apr 18, 2007	45.00	45.50	44.95	45.25	2,073,719	+0.25(+0.56%)
Apr 17, 2007	44.14	45.39	44.14	45.00	3,261,746	+1.21(+2.77%)
Apr 16, 2007	42.94	43.96	42.90	43.78	2,226,329	+0.95(+2.21%)
Apr 13, 2007	42.25	42.86	42.16	42.84	1,009,885	+0.55(+1.31%)
Apr 12, 2007	42.16	42.31	42.00	42.29	1,484,052	-0.01(-0.03%)
Apr 11, 2007	42.45	42.50	41.96	42.30	1,363,700	-0.05(-0.12%)
Apr 10, 2007	42.53	42.72	42.29	42.35	868,540	-0.23(-0.54%)
Apr 09, 2007	42.83	42.83	42.27	42.58	996,155	-0.15(-0.36%)
Apr 05, 2007	42.13	42.75	42.13	42.73	797,511	+0.49(+1.16%)
Apr 04, 2007	42.55	42.55	42.14	42.24	1,151,404	-0.24(-0.56%)
Apr 03, 2007	41.96	42.66	41.96	42.48	1,326,158	+0.51(+1.22%)
Apr 02, 2007	42.17	42.17	41.56	41.97	1,140,266	-0.13(-0.30%)
Mar 30, 2007	42.23	42.42	41.72	42.10	1,434,423	-0.17(-0.41%)
Mar 29, 2007	42.21	42.41	41.90	42.27	1,283,110	+0.43(+1.02%)
Mar 28, 2007	42.07	42.23	41.78	41.85	1,797,551	-0.37(-0.88%)
Mar 27, 2007	42.64	42.75	42.19	42.22	850,997	-0.61(-1.42%)
Mar 26, 2007	42.72	42.90	42.20	42.83	1,397,667	-0.13(-0.29%)
Mar 23, 2007	43.06	43.38	42.84	42.95	1,384,538	+0.25(+0.57%)
Mar 22, 2007	42.75	43.04	42.54	42.71	1,872,712	-0.22(-0.52%)
Mar 21, 2007	41.24	42.99	41.24	42.93	2,182,336	+1.53(+3.70%)
Mar 20, 2007	40.98	41.41	40.94	41.40	1,240,762	+0.37(+0.90%)
Mar 19, 2007	40.47	41.11	40.47	41.03	1,260,397	+0.53(+1.31%)
Mar 16, 2007	40.76	41.05	40.43	40.49	2,038,611	-0.13(-0.31%)
Mar 15, 2007	40.26	41.05	40.26	40.62	1,382,967	+0.13(+0.33%)
Mar 14, 2007	40.00	40.62	39.56	40.49	2,433,694	+0.71(+1.80%)
Mar 13, 2007	41.26	41.16	39.71	39.77	1,878,554	-1.49(-3.61%)
Mar 12, 2007	41.33	41.75	41.05	41.26	1,034,819	-0.32(-0.76%)
Mar 09, 2007	41.69	41.82	41.36	41.58	913,220	-0.01(-0.03%)
Mar 08, 2007	41.52	42.12	41.44	41.59	967,557	+0.31(+0.75%)
Mar 07, 2007	41.12	41.72	41.12	41.29	1,317,845	-0.57(-1.35%)
Mar 06, 2007	41.08	41.92	40.96	41.85	1,779,638	+0.90(+2.19%)
Mar 05, 2007	41.54	41.73	40.92	40.96	1,525,625	-0.70(-1.68%)
Mar 02, 2007	42.00	42.04	41.61	41.66	1,386,953	-0.41(-0.97%)
Mar 01, 2007	41.94	42.29	41.25	42.06	1,982,588	-0.15(-0.35%)
Feb 28, 2007	41.97	42.61	41.80	42.21	1,224,302	+0.27(+0.65%)
Feb 27, 2007	43.36	43.60	41.83	41.94	1,692,726	-1.72(-3.94%)
Feb 26, 2007	43.90	44.14	43.38	43.66	879,420	-0.31(-0.70%)
Feb 23, 2007	44.36	44.38	43.78	43.97	1,009,945	-0.24(-0.54%)
Feb 22, 2007	44.08	44.38	43.99	44.20	1,198,768	+0.08(+0.17%)
Feb 21, 2007	44.34	44.35	43.93	44.13	927,509	-0.22(-0.51%)
Feb 20, 2007	44.20	44.44	43.83	44.35	709,820	+0.20(+0.44%)
Feb 16, 2007	44.23	44.36	44.06	44.16	1,011,919	-0.01(-0.02%)
Feb 15, 2007	43.87	44.24	43.87	44.16	817,637	+0.26(+0.59%)
Feb 14, 2007	43.48	44.10	43.46	43.90	887,273	+0.38(+0.88%)
Feb 13, 2007	43.57	43.64	43.33	43.52	853,610	+0.11(+0.26%)
Feb 12, 2007	43.34	43.57	43.26	43.41	656,934	+0.05(+0.11%)
Feb 09, 2007	43.66	43.70	43.25	43.36	1,145,159	-0.31(-0.71%)
Feb 08, 2007	43.62	43.73	43.46	43.67	805,620	-0.01(-0.03%)
Feb 07, 2007	43.61	43.72	43.40	43.68	783,730	+0.10(+0.22%)
Feb 06, 2007	43.55	43.98	43.46	43.58	1,444,003	+0.19(+0.44%)
Feb 05, 2007	43.45	43.81	43.37	43.39	2,349,219	+0.93(+2.19%)
Feb 02, 2007	42.68	42.85	42.43	42.46	1,820,772	-0.27(-0.62%)
Feb 01, 2007	42.50	43.08	42.43	42.73	1,036,198	+0.20(+0.48%)
Jan 31, 2007	42.37	42.60	41.95	42.52	1,227,168	+0.20(+0.46%)
Jan 30, 2007	42.15	42.35	42.00	42.33	697,048	+0.17(+0.42%)
Jan 29, 2007	41.92	42.20	41.84	42.15	1,179,501	+0.13(+0.32%)
Jan 26, 2007	42.15	42.36	41.93	42.02	1,230,934	-0.12(-0.28%)
Jan 25, 2007	42.50	42.56	42.11	42.14	1,394,177	-0.53(-1.23%)
Jan 24, 2007	42.19	42.68	42.17	42.66	985,073	+0.41(+0.96%)
Jan 23, 2007	42.43	42.53	42.11	42.26	818,621	-0.17(-0.40%)
Jan 22, 2007	42.25	42.58	42.24	42.43	1,428,733	+0.03(+0.07%)
Jan 19, 2007	42.55	42.56	42.24	42.40	1,765,267	-0.01(-0.03%)
Jan 18, 2007	42.27	42.59	42.16	42.41	2,845,235	+0.29(+0.70%)
Jan 17, 2007	42.40	42.80	41.06	42.12	8,484,634	-1.51(-3.47%)
Jan 16, 2007	43.22	43.88	43.13	43.63	3,426,735	+0.53(+1.23%)
Jan 12, 2007	42.87	43.15	42.85	43.10	1,449,114	+0.03(+0.07%)
Jan 11, 2007	42.92	43.18	42.87	43.07	1,232,248	+0.15(+0.36%)
Jan 10, 2007	42.50	43.04	42.47	42.92	1,684,641	+0.20(+0.48%)
Jan 09, 2007	42.53	42.90	42.48	42.71	2,264,451	+0.35(+0.83%)
Jan 08, 2007	41.70	42.43	41.50	42.36	1,994,866	+0.38(+0.92%)
Jan 05, 2007	42.89	42.94	41.96	41.98	2,441,524	-0.56(-1.32%)
Jan 04, 2007	42.78	42.83	42.27	42.54	2,063,463	-0.38(-0.88%)
Jan 03, 2007	42.57	43.18	42.54	42.92	1,526,857	+0.43(+1.02%)
Dec 29, 2006	42.75	42.79	42.38	42.48	643,150	-0.27(-0.62%)
Dec 28, 2006	42.83	42.98	42.62	42.75	583,732	-0.15(-0.36%)
Dec 27, 2006	42.80	42.91	42.59	42.90	833,293	+0.19(+0.44%)
Dec 26, 2006	42.67	42.83	42.36	42.71	968,596	+0.25(+0.59%)
Dec 22, 2006	42.68	42.69	42.09	42.46	1,742,549	-0.17(-0.41%)
Dec 21, 2006	42.32	42.75	42.06	42.64	2,577,226	+0.39(+0.93%)
Dec 20, 2006	41.92	42.35	41.70	42.24	1,876,595	+0.39(+0.94%)
Dec 19, 2006	41.46	41.93	41.35	41.85	2,490,381	+0.31(+0.76%)
Dec 18, 2006	41.54	41.66	41.31	41.54	1,318,881	+0.00(+0.00%)
Dec 15, 2006	41.30	41.65	41.25	41.54	2,279,675	+0.90(+2.20%)
Dec 14, 2006	40.52	40.78	40.38	40.64	1,044,506	+0.12(+0.29%)
Dec 13, 2006	40.45	40.68	40.42	40.52	983,979	+0.08(+0.19%)
Dec 12, 2006	40.05	40.54	40.04	40.45	1,342,864	+0.34(+0.84%)
Dec 11, 2006	40.00	40.31	39.79	40.11	1,145,218	-0.03(-0.07%)
Dec 08, 2006	40.21	40.33	39.90	40.14	937,546	-0.18(-0.45%)
Dec 07, 2006	40.21	40.60	40.17	40.32	1,915,481	+0.15(+0.38%)
Dec 06, 2006	40.49	40.56	40.10	40.17	1,026,049	-0.41(-1.00%)
Dec 05, 2006	40.98	41.01	40.52	40.57	1,867,934	-0.30(-0.74%)
Dec 04, 2006	40.21	41.01	40.21	40.87	3,441,036	+1.34(+3.40%)
Dec 01, 2006	39.93	40.13	39.20	39.53	1,625,885	-0.34(-0.86%)
Nov 30, 2006	39.93	40.03	39.54	39.87	1,009,573	-0.03(-0.07%)
Nov 29, 2006	39.58	40.01	39.56	39.90	1,580,063	+0.34(+0.87%)
Nov 28, 2006	39.51	39.85	39.35	39.56	1,343,974	+0.10(+0.27%)
Nov 27, 2006	39.91	40.07	39.45	39.45	1,680,669	-0.62(-1.54%)
Nov 24, 2006	40.33	40.33	40.04	40.07	796,006	-0.39(-0.97%)
Nov 22, 2006	40.40	40.63	40.37	40.46	1,481,554	+0.01(+0.02%)
Nov 21, 2006	40.71	40.75	40.37	40.45	849,423	-0.26(-0.64%)
Nov 20, 2006	40.65	40.79	40.56	40.71	1,579,350	+0.13(+0.33%)
Nov 17, 2006	40.68	40.89	40.52	40.58	1,705,216	-0.15(-0.36%)
Nov 16, 2006	40.87	40.91	40.72	40.73	1,451,120	+0.06(+0.14%)
Nov 15, 2006	40.84	40.99	40.64	40.67	1,571,217	-0.13(-0.33%)
Nov 14, 2006	40.98	41.08	40.63	40.80	1,710,796	-0.22(-0.53%)
Nov 13, 2006	40.91	41.32	40.74	41.02	691,440	+0.04(+0.10%)
Nov 10, 2006	40.75	41.08	40.68	40.98	909,536	+0.20(+0.48%)
Nov 09, 2006	41.11	41.18	40.74	40.78	1,318,841	-0.37(-0.90%)
Nov 08, 2006	41.17	41.32	40.94	41.15	705,934	+0.05(+0.12%)
Nov 07, 2006	41.01	41.32	40.87	41.10	1,157,781	+0.13(+0.32%)
Nov 06, 2006	40.54	41.01	40.54	40.97	876,063	+0.46(+1.14%)
Nov 03, 2006	40.58	40.89	40.36	40.51	1,144,311	+0.13(+0.33%)
Nov 02, 2006	40.56	40.61	40.10	40.38	1,292,911	-0.23(-0.57%)
Nov 01, 2006	41.25	41.28	40.50	40.61	1,476,354	-0.50(-1.21%)
Oct 31, 2006	41.38	41.57	41.05	41.10	1,597,026	-0.01(-0.02%)
Oct 30, 2006	40.87	41.17	40.77	41.11	1,396,073	+0.44(+1.08%)
Oct 27, 2006	40.55	40.82	40.51	40.67	1,118,001	+0.02(+0.05%)
Oct 26, 2006	40.11	40.70	40.10	40.65	1,185,814	+0.48(+1.18%)
Oct 25, 2006	40.21	40.28	39.82	40.17	1,378,270	+0.04(+0.10%)
Oct 24, 2006	40.27	40.38	39.82	40.13	1,341,520	-0.34(-0.83%)
Oct 23, 2006	39.90	40.54	39.78	40.47	2,706,590	+0.49(+1.23%)
Oct 20, 2006	40.51	40.52	39.54	39.98	2,413,277	-0.17(-0.42%)
Oct 19, 2006	41.40	41.47	39.91	40.14	2,887,251	-1.47(-3.53%)
Oct 18, 2006	41.58	42.03	41.22	41.61	2,935,668	-0.76(-1.80%)
Oct 17, 2006	42.21	42.56	41.73	42.38	1,362,786	+0.00(+0.00%)
Oct 16, 2006	42.06	42.38	41.83	42.38	1,036,475	+0.53(+1.27%)
Oct 13, 2006	42.00	42.20	41.85	41.85	1,181,284	-0.24(-0.57%)
Oct 12, 2006	42.17	42.32	42.00	42.08	713,430	+0.08(+0.20%)
Oct 11, 2006	42.17	42.21	41.83	42.00	883,679	-0.30(-0.71%)
Oct 10, 2006	42.08	42.39	42.07	42.30	886,093	+0.34(+0.80%)
Oct 09, 2006	42.00	42.07	41.78	41.96	897,324	-0.03(-0.08%)
Oct 06, 2006	42.00	42.08	41.57	42.00	923,069	+0.00(+0.00%)
Oct 05, 2006	42.10	42.10	41.86	42.00	893,604	-0.11(-0.25%)
Oct 04, 2006	41.61	42.15	41.59	42.10	1,560,380	+0.40(+0.96%)
Oct 03, 2006	40.81	41.71	40.79	41.71	2,086,794	+1.00(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.