Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.60	86.96	86.16	86.29	1,559,133	-0.68(-0.78%)
Sep 27, 2018	87.35	87.83	86.29	86.96	887,090	-0.15(-0.17%)
Sep 26, 2018	88.66	88.82	86.95	87.12	1,273,648	-1.39(-1.57%)
Sep 25, 2018	89.35	89.58	88.43	88.50	1,170,586	-0.50(-0.56%)
Sep 24, 2018	89.44	89.77	88.65	89.00	1,172,301	-0.85(-0.95%)
Sep 21, 2018	90.45	90.72	89.70	89.85	5,381,278	-0.30(-0.34%)
Sep 20, 2018	89.32	90.78	88.93	90.16	1,716,326	+1.28(+1.44%)
Sep 19, 2018	87.65	89.23	87.62	88.87	2,346,549	+1.13(+1.29%)
Sep 18, 2018	87.34	88.22	86.95	87.74	1,634,298	+0.71(+0.82%)
Sep 17, 2018	88.13	88.16	86.54	87.03	1,486,783	-0.96(-1.09%)
Sep 14, 2018	87.22	88.16	87.01	88.00	1,972,322	+0.91(+1.05%)
Sep 13, 2018	89.19	89.65	86.14	87.08	3,394,056	-1.45(-1.64%)
Sep 12, 2018	89.52	89.89	87.85	88.54	2,102,421	-0.87(-0.97%)
Sep 11, 2018	89.31	90.03	88.91	89.40	1,303,249	-0.04(-0.05%)
Sep 10, 2018	89.71	90.35	89.39	89.44	1,660,732	+0.36(+0.41%)
Sep 07, 2018	89.09	89.44	88.77	89.08	848,561	-0.12(-0.13%)
Sep 06, 2018	90.10	90.63	88.65	89.20	990,096	-0.72(-0.80%)
Sep 05, 2018	91.00	91.82	89.75	89.92	1,574,688	-1.11(-1.22%)
Sep 04, 2018	90.32	91.37	89.92	91.03	1,137,646	+0.71(+0.79%)
Aug 31, 2018		90.32	90.32	90.32	0	+0.24(+0.26%)
Aug 30, 2018	90.69	91.00	90.04	90.08	958,629	-0.82(-0.90%)
Aug 29, 2018	91.85	91.86	90.67	90.90	1,166,956	-0.80(-0.87%)
Aug 28, 2018	92.16	92.17	91.57	91.70	1,180,249	-0.06(-0.06%)
Aug 27, 2018	90.84	92.22	90.84	91.76	1,370,749	+1.36(+1.51%)
Aug 24, 2018	90.77	90.77	89.99	90.39	847,372	+0.18(+0.20%)
Aug 23, 2018	91.14	91.43	89.82	90.22	935,846	-0.87(-0.96%)
Aug 22, 2018	91.20	91.55	90.70	91.09	674,675	-0.46(-0.50%)
Aug 21, 2018	90.92	92.02	90.35	91.55	951,988	+0.41(+0.45%)
Aug 20, 2018	90.65	91.38	90.61	91.14	825,436	+0.62(+0.69%)
Aug 17, 2018	90.26	91.09	90.21	90.52	1,504,852	+0.03(+0.04%)
Aug 16, 2018	90.37	91.06	90.28	90.49	2,448,944	+0.50(+0.56%)
Aug 15, 2018	90.63	91.37	89.89	89.98	1,316,244	-1.40(-1.53%)
Aug 14, 2018	90.44	91.71	90.41	91.38	1,115,801	+1.20(+1.33%)
Aug 13, 2018	91.31	91.60	90.07	90.18	1,039,665	-0.93(-1.02%)
Aug 10, 2018	91.98	92.45	90.42	91.11	1,637,990	-1.96(-2.10%)
Aug 09, 2018	93.63	94.17	93.01	93.07	1,507,876	-0.62(-0.66%)
Aug 08, 2018	93.09	93.96	93.09	93.69	817,654	+0.30(+0.32%)
Aug 07, 2018	93.39	94.75	92.83	93.39	1,192,563	+0.49(+0.52%)
Aug 06, 2018	92.31	92.97	91.60	92.90	983,396	+0.61(+0.66%)
Aug 03, 2018	91.69	92.34	91.22	92.29	984,555	+0.61(+0.67%)
Aug 02, 2018	91.13	91.92	90.83	91.68	1,065,908	-0.15(-0.16%)
Aug 01, 2018	92.23	93.26	91.50	91.83	1,140,382	+0.03(+0.04%)
Jul 31, 2018	93.14	93.38	91.55	91.80	1,159,831	-0.66(-0.72%)
Jul 30, 2018	93.34	94.19	92.32	92.46	1,122,156	-0.80(-0.86%)
Jul 27, 2018	93.79	97.17	92.96	93.26	893,417	-0.55(-0.58%)
Jul 26, 2018	93.70	94.53	93.11	93.81	1,006,253	+0.29(+0.31%)
Jul 25, 2018	93.63	94.08	92.83	93.52	1,163,545	-0.30(-0.32%)
Jul 24, 2018	93.28	94.72	93.00	93.82	1,462,375	+0.61(+0.66%)
Jul 23, 2018	90.57	93.42	90.41	93.21	1,541,235	+2.66(+2.94%)
Jul 20, 2018		91.07	89.52	90.55	1,227,948	-0.60(-0.65%)
Jul 19, 2018	93.02	93.03	90.49	91.14	1,651,562	-1.89(-2.03%)
Jul 18, 2018	90.56	93.28	90.21	93.03	2,740,244	+4.16(+4.68%)
Jul 17, 2018	88.66	89.15	88.06	88.87	1,498,783	+0.24(+0.27%)
Jul 16, 2018	87.93	88.92	87.38	88.64	975,646	+1.19(+1.36%)
Jul 13, 2018	87.41	88.12	86.72	87.44	907,716	-0.08(-0.09%)
Jul 12, 2018		87.50	86.96	87.52	735,089	+0.02(+0.02%)
Jul 11, 2018	87.48	88.23	87.33	87.50	684,163	-0.76(-0.86%)
Jul 10, 2018	88.86	89.26	87.63	88.26	995,521	-0.56(-0.63%)
Jul 09, 2018	86.86	88.92	86.67	88.82	991,419	+2.52(+2.92%)
Jul 06, 2018	86.05	86.98	85.67	86.30	958,523	+0.18(+0.21%)
Jul 05, 2018	86.80	87.01	85.91	86.12	801,062	-0.13(-0.15%)
Jul 03, 2018		86.24	86.24	86.24	0	-1.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.