Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.87	41.02	40.69	40.92	1,084,157	-0.06(-0.15%)
Sep 28, 2006	41.01	41.18	40.87	40.98	865,469	+0.08(+0.21%)
Sep 27, 2006	40.76	41.15	40.55	40.90	1,504,884	+0.18(+0.45%)
Sep 26, 2006	40.47	40.83	40.18	40.71	1,622,721	+0.16(+0.40%)
Sep 25, 2006	40.12	40.68	39.84	40.55	1,447,539	+0.48(+1.19%)
Sep 22, 2006	40.27	40.37	39.89	40.08	943,042	-0.26(-0.64%)
Sep 21, 2006	40.71	40.97	40.08	40.34	1,758,363	-0.18(-0.45%)
Sep 20, 2006	40.40	40.72	40.23	40.52	1,708,469	+0.33(+0.82%)
Sep 19, 2006	40.07	40.29	39.96	40.19	1,475,817	+0.27(+0.67%)
Sep 18, 2006	40.05	40.24	39.54	39.92	1,532,604	-0.20(-0.51%)
Sep 15, 2006	40.03	40.57	39.76	40.13	2,778,861	+0.31(+0.77%)
Sep 14, 2006	39.63	39.87	39.45	39.82	1,063,383	-0.08(-0.19%)
Sep 13, 2006	39.65	39.98	39.54	39.89	1,360,621	+0.13(+0.32%)
Sep 12, 2006	39.43	39.78	39.17	39.77	1,507,773	+0.38(+0.96%)
Sep 11, 2006	39.32	39.53	39.24	39.39	987,379	-0.17(-0.42%)
Sep 08, 2006	39.15	39.56	38.98	39.56	1,763,663	+0.57(+1.45%)
Sep 07, 2006	39.00	39.40	38.93	38.99	876,242	-0.22(-0.57%)
Sep 06, 2006	39.74	39.74	39.08	39.21	959,729	-0.36(-0.92%)
Sep 05, 2006	39.45	39.74	39.33	39.58	1,563,983	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.