Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.42	46.68	45.86	46.39	1,063,303	-0.17(-0.36%)
Sep 27, 2007	46.46	46.73	45.98	46.56	792,421	+0.55(+1.19%)
Sep 26, 2007	45.77	46.61	45.54	46.01	1,589,093	+0.47(+1.03%)
Sep 25, 2007	44.95	45.65	44.67	45.54	1,881,524	+0.45(+0.99%)
Sep 24, 2007	45.80	46.26	44.99	45.09	1,590,286	-0.75(-1.63%)
Sep 21, 2007	46.43	46.43	45.60	45.84	2,359,957	+0.08(+0.17%)
Sep 20, 2007	46.77	46.77	45.54	45.77	1,557,737	-0.84(-1.80%)
Sep 19, 2007	46.20	47.00	46.06	46.61	2,562,830	+0.41(+0.88%)
Sep 18, 2007	43.54	46.20	43.15	46.20	2,115,297	+2.79(+6.42%)
Sep 17, 2007	43.32	43.66	43.11	43.41	853,639	-0.23(-0.53%)
Sep 14, 2007	42.97	43.74	42.76	43.64	996,320	+0.36(+0.84%)
Sep 13, 2007	42.79	43.50	42.71	43.28	1,322,593	+0.90(+2.13%)
Sep 12, 2007	42.36	42.78	42.10	42.38	912,995	-0.18(-0.43%)
Sep 11, 2007	42.19	43.04	42.04	42.56	1,159,417	+0.66(+1.59%)
Sep 10, 2007	41.90	42.36	41.33	41.89	1,195,442	+0.35(+0.84%)
Sep 07, 2007	41.66	42.21	41.38	41.54	1,147,687	-0.78(-1.85%)
Sep 06, 2007	42.69	42.69	41.73	42.33	1,395,949	-0.32(-0.74%)
Sep 05, 2007	42.77	42.92	42.24	42.64	1,286,417	-0.64(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.