Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	49.19	52.97	44.68	50.54	3,761,780	+5.13(+11.30%)
Sep 29, 2008	55.29	55.57	45.41	45.41	4,656,679	-10.52(-18.81%)
Sep 26, 2008	52.14	55.93	49.71	55.93	3,338,650	+3.79(+7.26%)
Sep 25, 2008	51.80	53.94	49.70	52.14	3,653,938	+0.90(+1.76%)
Sep 24, 2008	48.38	52.72	47.98	51.24	4,256,801	+2.92(+6.04%)
Sep 23, 2008	52.16	52.50	48.32	48.32	3,313,040	-1.38(-2.77%)
Sep 22, 2008	50.62	52.50	48.31	49.70	4,639,220	-3.88(-7.25%)
Sep 19, 2008	56.74	59.83	42.70	53.58	15,270,234	+0.77(+1.46%)
Sep 18, 2008	52.03	53.90	33.52	52.81	23,941,800	+3.31(+6.69%)
Sep 17, 2008	55.37	55.82	49.07	49.50	12,334,291	-6.73(-11.97%)
Sep 16, 2008	58.28	58.44	53.21	56.24	12,607,496	-2.62(-4.46%)
Sep 15, 2008	60.12	62.24	58.80	58.86	7,025,859	-2.10(-3.44%)
Sep 12, 2008	60.80	61.65	59.86	60.96	4,806,611	-0.08(-0.13%)
Sep 11, 2008	57.67	61.07	56.75	61.04	6,845,530	+2.45(+4.18%)
Sep 10, 2008	57.58	59.76	56.82	58.59	5,309,382	+0.91(+1.58%)
Sep 09, 2008	58.80	59.00	57.60	57.68	6,812,488	-1.21(-2.06%)
Sep 08, 2008	57.83	58.90	56.63	58.89	7,351,665	+2.45(+4.34%)
Sep 05, 2008	53.90	56.45	53.49	56.44	3,331,522	+2.25(+4.16%)
Sep 04, 2008	56.25	56.43	54.19	54.19	4,006,115	-3.09(-5.39%)
Sep 03, 2008	56.82	57.74	55.88	57.27	3,774,940	+1.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.