Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.55	52.46	50.61	51.44	1,996,534	-0.81(-1.54%)
Jan 29, 2015	50.93	52.28	50.74	52.25	1,778,303	+1.23(+2.41%)
Jan 28, 2015	52.43	52.50	51.02	51.02	1,938,023	-1.15(-2.21%)
Jan 27, 2015	52.69	53.06	52.12	52.17	1,634,734	-1.03(-1.93%)
Jan 26, 2015	52.59	53.20	52.23	53.20	1,204,078	+0.57(+1.09%)
Jan 23, 2015	53.24	53.73	52.58	52.62	2,368,152	-0.88(-1.65%)
Jan 22, 2015	52.31	53.99	52.12	53.50	2,842,805	+1.32(+2.53%)
Jan 21, 2015	53.02	53.61	51.73	52.18	4,270,792	+3.05(+6.21%)
Jan 20, 2015	49.14	49.42	48.55	49.13	1,809,579	+0.11(+0.22%)
Jan 16, 2015	48.50	49.03	48.07	49.02	1,555,746	+0.40(+0.83%)
Jan 15, 2015	49.00	49.26	48.37	48.62	1,550,249	-0.36(-0.74%)
Jan 14, 2015	49.25	49.71	48.26	48.98	1,702,019	-0.95(-1.91%)
Jan 13, 2015	50.33	50.79	49.53	49.93	1,425,978	+0.09(+0.19%)
Jan 12, 2015	50.47	50.69	49.62	49.84	1,400,542	-0.61(-1.20%)
Jan 09, 2015	51.30	51.45	50.44	50.44	1,328,545	-0.90(-1.76%)
Jan 08, 2015	50.95	51.54	50.94	51.35	1,018,433	+0.79(+1.56%)
Jan 07, 2015	50.18	50.69	49.83	50.56	1,015,010	+0.80(+1.61%)
Jan 06, 2015	51.32	51.42	49.57	49.76	1,937,030	-1.44(-2.81%)
Jan 05, 2015	52.72	52.83	51.14	51.20	1,806,459	-1.95(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.