Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.38	41.57	41.05	41.10	1,597,026	-0.01(-0.02%)
Oct 30, 2006	40.87	41.17	40.77	41.11	1,396,073	+0.44(+1.08%)
Oct 27, 2006	40.55	40.82	40.51	40.67	1,118,001	+0.02(+0.05%)
Oct 26, 2006	40.11	40.70	40.10	40.65	1,185,814	+0.48(+1.18%)
Oct 25, 2006	40.21	40.28	39.82	40.17	1,378,270	+0.04(+0.10%)
Oct 24, 2006	40.27	40.38	39.82	40.13	1,341,520	-0.34(-0.83%)
Oct 23, 2006	39.90	40.54	39.78	40.47	2,706,590	+0.49(+1.23%)
Oct 20, 2006	40.51	40.52	39.54	39.98	2,413,277	-0.17(-0.42%)
Oct 19, 2006	41.40	41.47	39.91	40.14	2,887,251	-1.47(-3.53%)
Oct 18, 2006	41.58	42.03	41.22	41.61	2,935,668	-0.76(-1.80%)
Oct 17, 2006	42.21	42.56	41.73	42.38	1,362,786	+0.00(+0.00%)
Oct 16, 2006	42.06	42.38	41.83	42.38	1,036,475	+0.53(+1.27%)
Oct 13, 2006	42.00	42.20	41.85	41.85	1,181,284	-0.24(-0.57%)
Oct 12, 2006	42.17	42.32	42.00	42.08	713,430	+0.08(+0.20%)
Oct 11, 2006	42.17	42.21	41.83	42.00	883,679	-0.30(-0.71%)
Oct 10, 2006	42.08	42.39	42.07	42.30	886,093	+0.34(+0.80%)
Oct 09, 2006	42.00	42.07	41.78	41.96	897,324	-0.03(-0.08%)
Oct 06, 2006	42.00	42.08	41.57	42.00	923,069	+0.00(+0.00%)
Oct 05, 2006	42.10	42.10	41.86	42.00	893,604	-0.11(-0.25%)
Oct 04, 2006	41.61	42.15	41.59	42.10	1,560,380	+0.40(+0.96%)
Oct 03, 2006	40.81	41.71	40.79	41.71	2,086,794	+1.00(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.