Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.16	87.72	85.77	86.55	1,216,513	-1.17(-1.34%)
Oct 30, 2019	88.34	88.55	87.02	87.72	1,138,851	-1.15(-1.29%)
Oct 29, 2019	89.02	89.72	88.75	88.87	1,116,901	-0.16(-0.18%)
Oct 28, 2019	88.94	89.43	88.27	89.02	1,404,694	+0.87(+0.98%)
Oct 25, 2019	87.10	88.75	87.10	88.15	1,102,911	+1.02(+1.18%)
Oct 24, 2019	87.25	87.68	86.34	87.13	1,125,411	+0.16(+0.19%)
Oct 23, 2019	85.96	86.96	83.69	86.96	2,123,570	+2.30(+2.72%)
Oct 22, 2019	84.07	85.49	83.94	84.66	1,276,421	+0.57(+0.68%)
Oct 21, 2019	83.19	84.34	83.18	84.09	1,306,180	+1.88(+2.29%)
Oct 18, 2019	81.58	82.43	81.15	82.21	1,621,426	+0.79(+0.97%)
Oct 17, 2019	81.66	81.92	81.00	81.42	1,020,146	+0.48(+0.59%)
Oct 16, 2019	81.49	82.19	80.65	80.94	908,033	-0.35(-0.43%)
Oct 15, 2019	80.31	81.70	79.71	81.29	788,416	+1.35(+1.69%)
Oct 14, 2019	78.92	80.10	78.63	79.93	968,138	+0.39(+0.49%)
Oct 11, 2019	79.06	80.61	78.95	79.54	1,106,942	+1.84(+2.37%)
Oct 10, 2019	76.75	77.99	76.75	77.70	581,192	+0.92(+1.20%)
Oct 09, 2019	76.83	77.16	76.36	76.78	561,586	+0.82(+1.09%)
Oct 08, 2019	76.64	76.87	75.79	75.95	1,299,792	-1.12(-1.45%)
Oct 07, 2019	77.00	78.19	77.00	77.07	1,067,428	-0.23(-0.29%)
Oct 04, 2019	75.59	77.35	75.40	77.30	1,228,566	+1.92(+2.55%)
Oct 03, 2019	75.40	76.01	74.46	75.38	1,297,203	-0.34(-0.45%)
Oct 02, 2019	77.29	77.29	75.61	75.72	1,191,543	-2.32(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.