Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.31	60.35	59.79	59.85	1,816,680	-0.48(-0.79%)
Nov 27, 2015	59.98	60.43	59.74	60.33	789,156	+0.43(+0.72%)
Nov 25, 2015	60.22	59.90	59.90	59.90	1,586,888	-0.08(-0.13%)
Nov 24, 2015	59.64	60.33	59.34	59.98	1,513,032	-0.08(-0.13%)
Nov 23, 2015	60.24	60.60	59.82	60.06	1,196,223	-0.35(-0.58%)
Nov 20, 2015	60.65	60.78	60.00	60.41	1,130,763	+0.19(+0.32%)
Nov 19, 2015	60.36	60.61	59.90	60.22	901,734	-0.29(-0.48%)
Nov 18, 2015	59.48	60.56	59.19	60.50	1,509,354	+1.42(+2.41%)
Nov 17, 2015	59.18	59.73	58.88	59.08	948,612	-0.02(-0.04%)
Nov 16, 2015	58.39	59.10	57.99	59.10	1,743,354	+0.62(+1.07%)
Nov 13, 2015	59.02	59.51	58.35	58.48	1,748,778	-0.58(-0.97%)
Nov 12, 2015	59.34	59.64	59.04	59.06	1,541,013	-0.80(-1.33%)
Nov 11, 2015	59.86	60.27	59.62	59.86	1,250,810	+0.10(+0.17%)
Nov 10, 2015	59.05	59.75	58.61	59.75	2,051,053	+0.62(+1.05%)
Nov 09, 2015	59.90	60.24	58.83	59.13	1,247,728	-0.74(-1.24%)
Nov 06, 2015	59.42	60.63	59.19	59.87	2,166,900	+1.35(+2.31%)
Nov 05, 2015	57.81	58.62	57.55	58.52	1,840,650	+0.89(+1.54%)
Nov 04, 2015	57.30	57.87	57.14	57.64	1,326,184	+0.35(+0.61%)
Nov 03, 2015	56.61	57.55	56.61	57.28	1,196,470	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.