Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.85	34.96	34.49	34.75	1,189,288	+0.09(+0.26%)
Feb 26, 2004	34.61	34.94	34.40	34.66	1,157,574	+0.01(+0.04%)
Feb 25, 2004	33.98	34.82	33.95	34.65	2,366,719	+0.68(+2.00%)
Feb 24, 2004	33.81	34.10	33.73	33.97	1,870,718	+0.17(+0.50%)
Feb 23, 2004	34.00	34.05	33.75	33.80	1,522,432	-0.27(-0.80%)
Feb 20, 2004	34.29	34.47	33.70	34.08	1,495,574	-0.08(-0.25%)
Feb 19, 2004	34.26	34.35	33.93	34.16	1,367,431	+0.04(+0.13%)
Feb 18, 2004	34.36	34.48	33.98	34.12	1,141,288	-0.21(-0.62%)
Feb 17, 2004	34.35	34.53	34.24	34.33	934,145	+0.05(+0.14%)
Feb 13, 2004	33.70	34.29	33.70	34.28	1,849,861	+0.51(+1.51%)
Feb 12, 2004	33.84	33.85	33.45	33.77	1,071,431	-0.08(-0.25%)
Feb 11, 2004	33.35	33.89	33.18	33.85	935,287	+0.51(+1.53%)
Feb 10, 2004	33.26	33.52	33.16	33.34	794,144	-0.01(-0.04%)
Feb 09, 2004	33.46	33.52	33.23	33.35	866,859	-0.14(-0.42%)
Feb 06, 2004	32.84	33.59	32.75	33.49	1,069,431	+0.74(+2.26%)
Feb 05, 2004	32.58	32.86	32.37	32.76	898,716	+0.11(+0.33%)
Feb 04, 2004	33.01	33.12	32.43	32.65	1,292,860	-0.48(-1.46%)
Feb 03, 2004	33.30	33.39	33.00	33.13	891,430	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.