Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.87	40.40	39.87	40.15	1,349,319	-0.08(-0.19%)
Feb 27, 2013	39.66	40.29	39.56	40.22	1,105,145	+0.61(+1.54%)
Feb 26, 2013	39.57	39.82	39.19	39.61	1,218,909	+0.23(+0.57%)
Feb 25, 2013	40.37	40.52	39.38	39.38	1,573,792	-0.79(-1.97%)
Feb 22, 2013	39.85	40.19	39.83	40.18	1,027,121	+0.54(+1.35%)
Feb 21, 2013	40.15	40.15	39.54	39.64	1,265,505	-0.56(-1.39%)
Feb 20, 2013	40.62	40.71	40.15	40.20	1,373,472	-0.49(-1.21%)
Feb 19, 2013	40.48	40.73	40.25	40.69	1,481,571	+0.33(+0.82%)
Feb 15, 2013	40.16	40.55	39.93	40.36	2,236,758	+0.29(+0.72%)
Feb 14, 2013	39.94	40.14	39.78	40.07	1,633,350	-0.10(-0.24%)
Feb 13, 2013	39.97	40.37	39.89	40.17	1,115,804	+0.22(+0.55%)
Feb 12, 2013	39.87	40.10	39.73	39.95	2,201,120	+0.18(+0.46%)
Feb 11, 2013	39.77	39.87	39.50	39.77	1,005,848	-0.01(-0.02%)
Feb 08, 2013	39.73	39.82	39.60	39.78	1,225,676	+0.09(+0.23%)
Feb 07, 2013	39.60	39.81	39.23	39.69	2,335,644	+0.14(+0.36%)
Feb 06, 2013	38.78	39.55	38.68	39.54	1,893,435	+0.84(+2.16%)
Feb 04, 2013	39.01	39.14	38.67	38.71	1,390,308	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.