Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.35	33.79	32.98	33.05	3,475,057	-0.51(-1.52%)
Jun 29, 2010	33.93	34.12	33.30	33.56	4,777,085	-0.72(-2.11%)
Jun 25, 2010	33.64	34.76	33.64	34.28	7,996,989	+0.71(+2.11%)
Jun 24, 2010	34.07	34.30	33.49	33.57	3,263,602	-0.71(-2.08%)
Jun 23, 2010	34.34	34.50	34.11	34.29	2,852,093	-0.11(-0.33%)
Jun 22, 2010	35.02	35.19	34.36	34.40	2,809,503	-0.55(-1.58%)
Jun 21, 2010	35.86	36.08	34.74	34.95	3,369,780	-0.64(-1.81%)
Jun 18, 2010	36.01	36.09	35.40	35.60	4,103,635	-0.42(-1.18%)
Jun 17, 2010	36.23	36.37	35.73	36.02	2,603,495	-0.30(-0.82%)
Jun 16, 2010	35.80	36.46	35.67	36.32	2,156,619	+0.40(+1.10%)
Jun 15, 2010	35.24	35.96	34.96	35.92	1,854,724	+1.00(+2.88%)
Jun 14, 2010	35.41	35.62	34.87	34.92	2,322,583	-0.42(-1.18%)
Jun 11, 2010	34.74	35.38	34.53	35.33	2,237,387	+0.30(+0.87%)
Jun 10, 2010	35.11	35.11	34.65	35.03	2,813,271	+0.53(+1.54%)
Jun 09, 2010	34.82	35.24	34.40	34.50	2,276,806	-0.22(-0.63%)
Jun 08, 2010	34.18	34.79	33.78	34.72	2,108,700	+0.59(+1.74%)
Jun 07, 2010	34.62	35.01	34.12	34.12	2,072,185	-0.36(-1.05%)
Jun 04, 2010	35.02	35.28	34.42	34.49	3,166,540	-1.35(-3.76%)
Jun 03, 2010	35.89	36.18	35.52	35.83	1,773,368	-0.13(-0.35%)
Jun 02, 2010	35.31	35.98	35.06	35.96	1,851,701	+0.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.