Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.19	61.54	60.46	60.76	1,591,902	+0.15(+0.24%)
Jun 29, 2015	61.73	61.98	60.51	60.61	1,785,977	-1.88(-3.01%)
Jun 26, 2015	62.03	62.66	61.77	62.49	2,651,945	+0.75(+1.22%)
Jun 25, 2015	62.06	62.30	61.48	61.74	1,132,691	-0.02(-0.03%)
Jun 24, 2015	62.26	62.47	61.65	61.75	1,213,462	-0.55(-0.88%)
Jun 23, 2015	62.34	62.68	61.98	62.30	1,078,206	+0.15(+0.24%)
Jun 22, 2015	61.98	62.45	61.83	62.15	1,232,929	+0.52(+0.84%)
Jun 19, 2015	61.46	61.87	61.33	61.64	2,174,420	-0.11(-0.18%)
Jun 18, 2015	61.48	61.84	60.78	61.75	1,815,581	+0.65(+1.07%)
Jun 17, 2015	61.63	61.80	61.06	61.09	1,450,404	-0.36(-0.58%)
Jun 16, 2015	61.13	61.67	61.13	61.45	861,994	+0.07(+0.12%)
Jun 15, 2015	61.15	61.67	60.90	61.38	1,504,602	-0.28(-0.45%)
Jun 12, 2015	61.56	61.75	61.17	61.66	1,826,320	+0.07(+0.12%)
Jun 11, 2015	61.47	61.69	61.29	61.59	1,089,295	+0.19(+0.31%)
Jun 10, 2015	60.63	61.60	60.51	61.40	1,567,195	+1.10(+1.82%)
Jun 09, 2015	60.01	60.44	59.77	60.30	1,229,457	+0.17(+0.29%)
Jun 08, 2015	59.71	60.36	59.67	60.13	1,902,859	+0.33(+0.54%)
Jun 05, 2015	59.38	60.20	59.35	59.80	1,426,171	+0.78(+1.33%)
Jun 04, 2015	59.39	59.66	58.70	59.02	1,048,912	-0.66(-1.11%)
Jun 03, 2015	59.14	59.93	59.13	59.68	966,635	+0.84(+1.43%)
Jun 02, 2015	58.66	58.95	58.34	58.84	1,941,171	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.