Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	52.71	52.93	52.12	52.12	1,872,515	-0.77(-1.46%)
Jul 30, 2014	52.60	53.08	52.09	52.90	1,755,672	+0.60(+1.15%)
Jul 29, 2014	51.92	52.76	51.92	52.30	1,274,971	-0.05(-0.10%)
Jul 28, 2014	52.33	52.56	52.06	52.35	1,347,263	+0.04(+0.07%)
Jul 25, 2014	52.30	52.50	52.17	52.31	1,467,749	+0.02(+0.03%)
Jul 24, 2014	51.74	52.41	51.72	52.30	1,431,607	+0.56(+1.08%)
Jul 23, 2014	51.44	51.92	51.24	51.74	1,850,307	+0.25(+0.48%)
Jul 22, 2014	51.04	51.58	50.97	51.49	1,874,226	+0.45(+0.89%)
Jul 21, 2014	50.31	51.06	50.31	51.03	1,445,516	+0.37(+0.72%)
Jul 18, 2014	50.42	50.80	50.08	50.67	1,660,522	+0.53(+1.06%)
Jul 17, 2014	49.99	50.40	49.79	50.14	1,814,626	-0.11(-0.22%)
Jul 16, 2014	50.57	51.23	49.81	50.25	1,932,033	+0.00(+0.00%)
Jul 15, 2014	50.24	50.81	50.13	50.25	1,950,905	+0.04(+0.08%)
Jul 14, 2014	50.61	50.83	50.05	50.21	1,493,133	+0.02(+0.03%)
Jul 11, 2014	49.74	50.25	49.37	50.19	1,094,939	+0.45(+0.91%)
Jul 10, 2014	49.51	49.91	49.18	49.74	804,395	-0.15(-0.30%)
Jul 09, 2014	50.25	50.43	49.69	49.89	1,249,981	-0.08(-0.16%)
Jul 08, 2014	50.28	50.31	49.75	49.97	787,149	-0.53(-1.05%)
Jul 07, 2014	50.34	50.52	49.94	50.50	804,879	-0.07(-0.14%)
Jul 03, 2014	50.18	50.57	50.57	50.57	839,512	+0.65(+1.30%)
Jul 02, 2014	50.11	50.59	49.86	49.92	1,272,510	-0.34(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.