Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.43	58.04	57.07	57.58	2,247,066	+0.12(+0.21%)
Aug 30, 2016	56.63	57.46	56.62	57.46	1,062,247	+0.75(+1.33%)
Aug 29, 2016	56.32	56.92	56.32	56.71	1,023,124	+0.44(+0.78%)
Aug 26, 2016	55.89	56.45	55.80	56.27	1,095,410	+0.42(+0.76%)
Aug 25, 2016	55.50	55.85	54.77	55.85	772,293	+0.37(+0.66%)
Aug 24, 2016	55.75	56.01	55.33	55.48	710,745	-0.24(-0.42%)
Aug 23, 2016	55.98	56.18	55.63	55.72	764,116	+0.03(+0.06%)
Aug 22, 2016	55.35	55.76	55.24	55.68	892,937	+0.05(+0.09%)
Aug 19, 2016	55.46	55.84	55.20	55.63	1,034,730	+0.24(+0.42%)
Aug 18, 2016	55.48	55.62	55.23	55.40	814,997	-0.03(-0.06%)
Aug 17, 2016	55.17	55.56	55.16	55.43	1,180,863	+0.11(+0.21%)
Aug 16, 2016	55.09	55.67	54.99	55.32	1,099,399	-0.13(-0.23%)
Aug 15, 2016	55.20	55.58	55.17	55.45	1,108,854	+0.41(+0.75%)
Aug 12, 2016	55.11	55.15	54.77	55.03	1,160,694	-0.65(-1.17%)
Aug 11, 2016	55.53	55.84	55.29	55.68	635,042	+0.22(+0.40%)
Aug 10, 2016	55.99	56.37	55.36	55.46	762,485	-0.67(-1.20%)
Aug 09, 2016	56.06	56.65	56.04	56.14	795,487	-0.01(-0.01%)
Aug 08, 2016	56.23	56.57	55.96	56.15	671,389	+0.05(+0.09%)
Aug 05, 2016	54.78	56.11	54.49	56.10	1,033,201	+1.91(+3.53%)
Aug 04, 2016	54.25	54.50	54.04	54.18	1,035,150	-0.19(-0.34%)
Aug 03, 2016	53.83	54.51	53.83	54.37	1,052,492	+0.65(+1.21%)
Aug 02, 2016	54.21	54.56	53.48	53.72	1,019,168	-0.71(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.