Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.47	74.72	72.53	72.83	1,178,857	-1.80(-2.41%)
Aug 28, 2020	75.10	75.10	74.28	74.62	637,122	-0.33(-0.44%)
Aug 27, 2020	73.89	75.35	73.77	74.95	579,721	+1.37(+1.86%)
Aug 26, 2020	74.67	74.67	73.55	73.58	820,192	-1.12(-1.50%)
Aug 25, 2020	75.59	75.99	74.60	74.70	638,974	-0.23(-0.31%)
Aug 24, 2020	72.65	75.02	72.52	74.93	785,113	+2.25(+3.10%)
Aug 21, 2020	72.20	72.75	71.62	72.68	706,952	+0.27(+0.37%)
Aug 20, 2020	73.03	73.18	72.10	72.42	815,636	-1.40(-1.89%)
Aug 19, 2020	73.60	74.47	73.31	73.81	714,677	+0.69(+0.95%)
Aug 18, 2020	73.28	73.53	72.52	73.12	673,529	-0.32(-0.44%)
Aug 17, 2020	73.76	74.12	72.93	73.44	630,344	-0.75(-1.01%)
Aug 14, 2020	73.54	74.68	73.33	74.19	692,896	+0.68(+0.93%)
Aug 13, 2020	73.84	74.55	73.13	73.50	678,138	-1.26(-1.69%)
Aug 12, 2020	76.42	76.52	74.20	74.76	793,459	-0.18(-0.24%)
Aug 11, 2020	76.01	76.91	74.63	74.94	1,162,003	+0.54(+0.73%)
Aug 10, 2020	73.99	74.88	73.47	74.40	979,927	+0.36(+0.49%)
Aug 07, 2020	70.89	74.10	70.86	74.04	846,498	+2.84(+3.98%)
Aug 06, 2020	71.55	71.96	71.10	71.20	859,992	-0.29(-0.41%)
Aug 05, 2020	70.76	71.57	70.59	71.49	677,391	+0.99(+1.40%)
Aug 04, 2020	70.88	70.96	69.83	70.50	756,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.