Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.31	27.90	26.93	27.89	2,549,470	+0.64(+2.34%)
Jul 30, 2002	26.88	27.49	26.25	27.25	2,462,932	+0.15(+0.54%)
Jul 29, 2002	24.87	27.14	24.87	27.11	3,531,816	+2.62(+10.69%)
Jul 26, 2002	23.93	24.71	23.54	24.49	2,692,845	+0.20(+0.84%)
Jul 25, 2002	24.05	24.66	23.07	24.29	3,713,303	-0.08(-0.32%)
Jul 24, 2002	23.00	24.38	22.11	24.36	5,701,429	+0.97(+4.13%)
Jul 23, 2002	24.63	24.73	23.25	23.40	6,409,689	-1.30(-5.27%)
Jul 22, 2002	24.78	25.15	23.96	24.70	3,156,243	-0.38(-1.51%)
Jul 19, 2002	25.96	26.32	24.90	25.08	3,544,811	-2.42(-8.81%)
Jul 17, 2002	27.54	28.29	26.85	27.50	2,785,096	-0.22(-0.81%)
Jul 12, 2002	28.19	28.37	27.70	27.72	2,794,950	-0.32(-1.15%)
Jul 11, 2002	27.74	28.16	27.05	28.05	2,620,587	+0.29(+1.06%)
Jul 10, 2002	28.77	29.20	27.75	27.75	2,336,693	-0.74(-2.61%)
Jul 09, 2002	29.71	29.95	28.26	28.49	2,007,388	-1.21(-4.08%)
Jul 08, 2002	29.87	30.18	29.66	29.71	1,930,846	-0.16(-0.54%)
Jul 05, 2002	27.70	29.95	27.67	29.87	1,155,708	+2.23(+8.06%)
Jul 04, 2002	28.76	28.76	26.94	27.64	3,032,860	+0.00(+0.00%)
Jul 03, 2002	28.76	28.76	26.94	27.64	3,032,860	-1.07(-3.73%)
Jul 02, 2002	30.07	30.07	28.64	28.71	2,773,672	-1.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.