Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.71	30.73	29.62	29.89	1,527,569	-0.03(-0.09%)
Aug 29, 2002	29.75	30.29	29.26	29.92	1,930,273	-0.08(-0.26%)
Aug 28, 2002	30.73	30.79	29.68	30.00	1,652,379	-1.08(-3.47%)
Aug 27, 2002	31.84	31.84	30.94	31.08	2,042,946	-0.48(-1.51%)
Aug 26, 2002	31.15	31.74	30.87	31.55	1,088,972	+0.46(+1.49%)
Aug 23, 2002	31.93	32.00	30.80	31.09	1,043,476	-0.81(-2.52%)
Aug 22, 2002	31.41	32.14	30.99	31.90	1,190,452	+0.57(+1.81%)
Aug 21, 2002	31.39	31.84	30.80	31.33	1,415,611	-0.06(-0.18%)
Aug 20, 2002	31.59	31.60	30.94	31.39	2,065,978	+1.13(+3.73%)
Aug 16, 2002	29.94	30.51	29.80	30.26	1,711,238	-0.12(-0.39%)
Aug 15, 2002	29.24	30.43	29.19	30.38	1,855,164	+0.96(+3.26%)
Aug 14, 2002	27.97	29.47	27.40	29.42	1,623,247	+1.50(+5.37%)
Aug 13, 2002	28.56	29.17	27.90	27.92	1,272,577	-0.79(-2.75%)
Aug 12, 2002	28.56	28.98	27.86	28.71	1,151,463	+2.29(+8.66%)
Aug 07, 2002	26.53	26.95	25.94	26.42	1,848,162	+0.10(+0.37%)
Aug 06, 2002	25.36	26.96	25.36	26.32	1,512,003	+0.99(+3.90%)
Aug 05, 2002	26.39	26.55	25.19	25.34	1,494,581	-1.02(-3.85%)
Aug 02, 2002	26.94	27.32	26.19	26.35	1,402,187	-0.78(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.