Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.54	28.68	28.38	28.56	2,339,434	+0.04(+0.15%)
Sep 29, 2004	28.15	28.52	28.04	28.52	1,340,717	+0.17(+0.59%)
Sep 28, 2004	28.14	28.39	28.01	28.35	1,014,573	+0.13(+0.47%)
Sep 27, 2004	28.42	28.48	28.15	28.22	1,150,574	-0.38(-1.32%)
Sep 24, 2004	28.70	28.78	28.54	28.59	1,531,289	-0.13(-0.44%)
Sep 23, 2004	29.11	29.36	28.72	28.72	1,559,860	-0.72(-2.45%)
Sep 22, 2004	29.57	29.63	29.32	29.44	1,165,859	-0.30(-1.01%)
Sep 21, 2004	29.35	29.78	29.26	29.74	1,435,289	+0.39(+1.34%)
Sep 20, 2004	29.63	29.68	29.16	29.35	1,104,145	-0.29(-0.97%)
Sep 17, 2004	29.46	29.64	29.32	29.64	1,160,859	+0.36(+1.22%)
Sep 16, 2004	29.24	29.43	29.15	29.28	1,041,288	-0.04(-0.12%)
Sep 15, 2004	29.48	29.56	29.12	29.32	980,002	-0.16(-0.55%)
Sep 14, 2004	29.49	29.77	29.24	29.48	1,141,716	-0.31(-1.03%)
Sep 13, 2004	29.78	29.88	29.57	29.78	1,004,716	-0.04(-0.12%)
Sep 10, 2004	29.72	29.85	29.51	29.82	546,429	+0.06(+0.21%)
Sep 09, 2004	29.78	29.92	29.51	29.76	721,144	+0.01(+0.02%)
Sep 08, 2004	30.23	30.30	29.71	29.75	1,051,859	-0.52(-1.71%)
Sep 07, 2004	30.06	30.34	29.88	30.27	1,226,431	+0.37(+1.24%)
Sep 03, 2004	30.05	30.06	29.74	29.90	765,144	-0.12(-0.40%)
Sep 02, 2004	29.99	30.11	29.60	30.02	1,107,431	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.