Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	37.45	37.99	37.30	37.52	2,583,800	+0.28(+0.75%)
Oct 28, 2005	36.78	37.36	36.71	37.24	1,847,830	+0.62(+1.70%)
Oct 27, 2005	36.61	37.10	36.48	36.62	1,282,778	-0.03(-0.10%)
Oct 26, 2005	36.54	37.04	36.47	36.65	921,535	+0.06(+0.17%)
Oct 25, 2005	36.83	36.96	36.27	36.59	1,220,198	-0.31(-0.83%)
Oct 24, 2005	36.54	37.12	36.48	36.90	1,453,484	+0.41(+1.13%)
Oct 21, 2005	36.88	37.21	36.30	36.48	2,320,639	+0.01(+0.04%)
Oct 20, 2005	36.57	37.08	36.07	36.47	2,047,420	-0.20(-0.55%)
Oct 19, 2005	35.78	36.70	34.57	36.67	2,409,294	+1.11(+3.11%)
Oct 18, 2005	35.18	36.15	35.18	35.57	2,405,498	+0.30(+0.85%)
Oct 17, 2005	34.87	35.43	34.73	35.27	1,238,350	+0.30(+0.86%)
Oct 14, 2005	34.60	35.26	34.48	34.96	879,303	+0.61(+1.77%)
Oct 13, 2005	33.88	34.45	33.88	34.36	1,474,897	+0.38(+1.13%)
Oct 12, 2005	34.22	34.75	33.87	33.97	1,644,341	-0.34(-1.00%)
Oct 11, 2005	34.66	34.96	34.30	34.31	1,603,009	-0.39(-1.11%)
Oct 10, 2005	34.68	34.94	34.44	34.70	2,008,428	+0.02(+0.06%)
Oct 07, 2005	35.03	35.03	34.38	34.68	2,688,434	-0.24(-0.70%)
Oct 06, 2005	35.07	35.74	34.67	34.92	2,504,970	-0.18(-0.50%)
Oct 05, 2005	35.43	35.76	35.10	35.10	849,567	-0.37(-1.05%)
Oct 04, 2005	35.80	36.16	35.47	35.47	1,913,195	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.