Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.48	29.83	29.45	29.57	3,140,915	+0.00(+0.00%)
Feb 25, 2005	29.35	29.69	29.34	29.57	3,595,765	+0.20(+0.67%)
Feb 24, 2005	29.26	29.43	29.23	29.38	2,654,533	+0.08(+0.26%)
Feb 23, 2005	29.38	29.67	29.27	29.30	2,082,322	+0.04(+0.12%)
Feb 22, 2005	29.80	30.02	29.15	29.27	1,977,081	-0.46(-1.53%)
Feb 18, 2005	30.26	30.26	29.72	29.72	1,763,657	-0.39(-1.30%)
Feb 17, 2005	30.51	30.67	30.05	30.11	1,874,290	-0.48(-1.56%)
Feb 16, 2005	30.98	30.99	30.58	30.59	1,993,753	-0.52(-1.69%)
Feb 15, 2005	31.31	31.32	30.93	31.11	1,786,267	-0.18(-0.58%)
Feb 14, 2005	31.35	31.55	31.26	31.30	2,143,003	-0.11(-0.33%)
Feb 11, 2005	31.10	31.46	30.95	31.40	1,110,131	+0.38(+1.22%)
Feb 10, 2005	30.76	31.23	30.76	31.02	1,342,313	+0.26(+0.84%)
Feb 09, 2005	31.18	31.26	30.61	30.76	1,116,195	-0.43(-1.37%)
Feb 08, 2005	30.76	31.27	30.73	31.19	1,480,700	+0.18(+0.59%)
Feb 07, 2005	30.90	31.11	30.84	31.01	1,820,039	-0.02(-0.07%)
Feb 04, 2005	30.51	31.07	30.38	31.03	2,505,333	+0.59(+1.93%)
Feb 03, 2005	30.44	30.57	30.27	30.44	1,451,096	-0.13(-0.41%)
Feb 02, 2005	30.74	30.81	30.35	30.57	1,508,090	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.