Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.95	40.05	39.55	39.89	1,009,192	-0.03(-0.07%)
Nov 29, 2006	39.59	40.03	39.58	39.91	1,579,466	+0.34(+0.87%)
Nov 28, 2006	39.52	39.87	39.37	39.57	1,343,466	+0.11(+0.27%)
Nov 27, 2006	39.92	40.09	39.47	39.47	1,680,034	-0.62(-1.54%)
Nov 24, 2006	40.34	40.34	40.05	40.08	795,705	-0.39(-0.97%)
Nov 22, 2006	40.41	40.64	40.38	40.48	1,480,995	+0.01(+0.02%)
Nov 21, 2006	40.73	40.76	40.38	40.47	849,102	-0.26(-0.64%)
Nov 20, 2006	40.66	40.80	40.58	40.73	1,578,754	+0.13(+0.33%)
Nov 17, 2006	40.70	40.91	40.53	40.59	1,704,572	-0.15(-0.36%)
Nov 16, 2006	40.89	40.93	40.73	40.74	1,450,572	+0.06(+0.14%)
Nov 15, 2006	40.86	41.01	40.66	40.69	1,570,624	-0.13(-0.33%)
Nov 14, 2006	41.00	41.10	40.65	40.82	1,710,150	-0.22(-0.53%)
Nov 13, 2006	40.93	41.34	40.76	41.04	691,178	+0.04(+0.10%)
Nov 10, 2006	40.77	41.10	40.70	40.99	909,192	+0.20(+0.48%)
Nov 09, 2006	41.13	41.20	40.76	40.80	1,318,343	-0.37(-0.90%)
Nov 08, 2006	41.18	41.34	40.95	41.17	705,667	+0.05(+0.12%)
Nov 07, 2006	41.03	41.34	40.89	41.12	1,157,343	+0.13(+0.32%)
Nov 06, 2006	40.55	41.02	40.55	40.99	875,732	+0.46(+1.14%)
Nov 03, 2006	40.59	40.91	40.38	40.52	1,143,878	+0.13(+0.33%)
Nov 02, 2006	40.57	40.62	40.12	40.39	1,292,423	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.