Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	56.08	58.24	56.08	56.71	3,479,837	+0.81(+1.45%)
Nov 29, 2007	55.72	56.02	54.00	55.90	2,942,247	+0.11(+0.19%)
Nov 28, 2007	53.93	55.90	53.40	55.80	3,085,253	+2.66(+5.01%)
Nov 27, 2007	52.18	53.22	51.55	53.14	2,506,268	+1.06(+2.04%)
Nov 26, 2007	53.92	53.97	52.06	52.07	2,220,406	-1.81(-3.35%)
Nov 23, 2007	52.83	54.20	52.58	53.88	757,783	+1.53(+2.93%)
Nov 21, 2007	52.58	53.19	51.48	52.34	2,525,674	-0.99(-1.85%)
Nov 20, 2007	53.19	54.28	51.91	53.33	3,126,061	+0.81(+1.53%)
Nov 19, 2007	53.08	53.21	51.68	52.53	3,001,833	-0.92(-1.72%)
Nov 16, 2007	53.19	53.95	52.33	53.44	3,030,970	+0.34(+0.65%)
Nov 15, 2007	55.03	55.03	52.69	53.10	3,795,200	-1.88(-3.43%)
Nov 14, 2007	55.64	56.02	54.66	54.98	4,362,962	-1.18(-2.11%)
Nov 13, 2007	54.10	56.18	54.05	56.17	2,893,941	+2.33(+4.33%)
Nov 12, 2007	53.56	55.09	52.80	53.84	4,353,360	+0.54(+1.01%)
Nov 09, 2007	52.32	54.26	51.67	53.30	2,597,248	-0.04(-0.07%)
Nov 08, 2007	52.23	53.55	51.39	53.33	2,483,494	+1.15(+2.20%)
Nov 07, 2007	53.21	53.69	52.17	52.18	3,119,251	-1.54(-2.87%)
Nov 06, 2007	51.91	54.03	51.56	53.72	2,434,262	+2.16(+4.18%)
Nov 05, 2007	50.80	52.05	50.15	51.57	2,875,329	+0.56(+1.10%)
Nov 02, 2007	50.12	51.22	49.21	51.01	2,966,834	+0.95(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.