Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	40.38	41.88	39.61	40.26	5,135,992	+0.48(+1.21%)
Jan 29, 2009	41.99	42.62	39.57	39.78	4,713,082	-3.07(-7.17%)
Jan 28, 2009	40.77	42.93	40.28	42.85	6,976,957	+3.57(+9.09%)
Jan 27, 2009	39.57	40.11	38.18	39.28	4,664,626	+0.64(+1.65%)
Jan 26, 2009	38.95	40.38	37.90	38.65	4,435,821	-0.94(-2.37%)
Jan 23, 2009	37.10	40.19	36.75	39.58	4,536,937	+1.45(+3.80%)
Jan 22, 2009	39.48	40.86	36.52	38.14	8,046,451	-2.12(-5.27%)
Jan 21, 2009	35.06	40.42	34.33	40.26	15,411,951	+9.51(+30.91%)
Jan 20, 2009	31.16	35.14	30.32	30.75	17,175,102	-5.00(-14.00%)
Jan 16, 2009	34.80	35.95	33.51	35.76	6,859,300	+1.96(+5.80%)
Jan 15, 2009	33.14	34.91	31.73	33.80	5,030,663	+0.73(+2.20%)
Jan 14, 2009	32.82	33.49	32.02	33.07	3,729,645	-0.71(-2.09%)
Jan 13, 2009	33.70	34.38	32.78	33.77	3,478,002	-0.17(-0.49%)
Jan 12, 2009	35.08	35.46	33.77	33.94	2,640,137	-1.17(-3.33%)
Jan 09, 2009	36.74	37.01	35.10	35.11	2,246,232	-1.55(-4.22%)
Jan 08, 2009	36.43	37.31	35.89	36.66	3,276,877	+0.08(+0.21%)
Jan 07, 2009	38.09	38.70	36.43	36.58	4,262,534	-1.34(-3.53%)
Jan 06, 2009	37.23	38.15	37.03	37.92	3,252,576	+1.03(+2.79%)
Jan 05, 2009	36.96	37.26	35.81	36.89	3,073,772	-0.36(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.