Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.57	36.78	35.60	35.75	3,169,217	-0.82(-2.23%)
May 27, 2010	36.06	36.73	36.02	36.57	3,006,437	+1.05(+2.95%)
May 26, 2010	35.97	36.52	35.36	35.52	2,264,694	-0.21(-0.59%)
May 25, 2010	34.91	35.83	34.83	35.73	3,702,178	+0.09(+0.26%)
May 24, 2010	36.72	36.76	35.63	35.64	2,507,916	-0.87(-2.37%)
May 21, 2010	34.66	36.62	34.65	36.50	3,838,879	+1.25(+3.55%)
May 20, 2010	35.74	36.31	35.24	35.25	2,457,303	-1.58(-4.30%)
May 19, 2010	37.09	37.59	36.47	36.83	2,248,712	-0.31(-0.83%)
May 18, 2010	38.09	38.23	36.94	37.14	2,616,555	-0.72(-1.91%)
May 17, 2010	37.35	37.95	37.16	37.87	2,239,311	+0.45(+1.20%)
May 14, 2010	38.00	38.11	37.23	37.42	3,608,647	-0.77(-2.03%)
May 13, 2010	38.75	38.99	38.16	38.19	2,035,021	-0.75(-1.92%)
May 12, 2010	38.49	39.00	38.11	38.94	2,905,063	+0.63(+1.63%)
May 11, 2010	38.58	38.75	38.10	38.31	2,897,509	-0.46(-1.20%)
May 10, 2010	38.53	39.05	37.54	38.77	3,645,247	+2.33(+6.39%)
May 07, 2010	36.21	37.36	35.89	36.45	6,451,882	+0.09(+0.25%)
May 06, 2010	37.90	38.11	35.13	36.35	4,097,834	-1.59(-4.19%)
May 05, 2010	37.92	38.51	37.48	37.94	2,200,668	+0.01(+0.02%)
May 04, 2010	38.35	38.54	37.72	37.94	2,604,630	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.