Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.27	60.44	59.57	59.83	1,750,368	-0.11(-0.19%)
May 27, 2016	59.75	59.94	59.94	59.94	1,277,663	+0.38(+0.64%)
May 26, 2016	59.66	59.88	59.21	59.56	1,576,724	-0.23(-0.39%)
May 25, 2016	58.94	59.92	58.69	59.80	1,871,392	+1.15(+1.97%)
May 24, 2016	58.10	58.94	57.87	58.64	1,370,066	+1.06(+1.84%)
May 23, 2016	57.92	58.50	57.23	57.58	1,264,895	-0.45(-0.78%)
May 20, 2016	57.61	58.45	57.61	58.04	1,694,338	+0.71(+1.24%)
May 19, 2016	57.93	57.97	56.52	57.33	2,381,500	-0.43(-0.74%)
May 18, 2016	55.68	57.77	55.37	57.75	1,991,216	+2.10(+3.77%)
May 17, 2016	55.47	56.29	55.07	55.65	1,319,012	-0.05(-0.09%)
May 16, 2016	55.44	56.04	55.44	55.70	862,808	+0.42(+0.76%)
May 13, 2016	55.96	56.67	55.11	55.28	1,426,181	-0.80(-1.43%)
May 12, 2016	56.49	57.00	55.66	56.08	1,317,788	+0.03(+0.06%)
May 11, 2016	56.62	57.06	56.03	56.05	1,505,203	-0.69(-1.22%)
May 10, 2016	55.83	56.78	55.83	56.74	1,177,542	+1.26(+2.27%)
May 09, 2016	55.70	56.02	55.25	55.49	1,447,807	-0.24(-0.43%)
May 06, 2016	55.14	55.95	54.94	55.73	1,803,308	+0.02(+0.04%)
May 05, 2016	56.23	56.50	55.55	55.70	1,650,386	-0.27(-0.49%)
May 04, 2016	56.14	56.58	55.53	55.98	1,845,470	-0.77(-1.35%)
May 03, 2016	57.04	57.04	55.86	56.74	1,658,355	-1.28(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.