Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.32	90.32	90.32	0	+0.24(+0.26%)
Aug 30, 2018	90.69	91.00	90.04	90.08	958,629	-0.82(-0.90%)
Aug 29, 2018	91.85	91.86	90.67	90.90	1,166,956	-0.80(-0.87%)
Aug 28, 2018	92.16	92.17	91.57	91.70	1,180,249	-0.06(-0.06%)
Aug 27, 2018	90.84	92.22	90.84	91.76	1,370,749	+1.36(+1.51%)
Aug 24, 2018	90.77	90.77	89.99	90.39	847,372	+0.18(+0.20%)
Aug 23, 2018	91.14	91.43	89.82	90.22	935,846	-0.87(-0.96%)
Aug 22, 2018	91.20	91.55	90.70	91.09	674,675	-0.46(-0.50%)
Aug 21, 2018	90.92	92.02	90.35	91.55	951,988	+0.41(+0.45%)
Aug 20, 2018	90.65	91.38	90.61	91.14	825,436	+0.62(+0.69%)
Aug 17, 2018	90.26	91.09	90.21	90.52	1,504,852	+0.03(+0.04%)
Aug 16, 2018	90.37	91.06	90.28	90.49	2,448,944	+0.50(+0.56%)
Aug 15, 2018	90.63	91.37	89.89	89.98	1,316,244	-1.40(-1.53%)
Aug 14, 2018	90.44	91.71	90.41	91.38	1,115,801	+1.20(+1.33%)
Aug 13, 2018	91.31	91.60	90.07	90.18	1,039,665	-0.93(-1.02%)
Aug 10, 2018	91.98	92.45	90.42	91.11	1,637,990	-1.96(-2.10%)
Aug 09, 2018	93.63	94.17	93.01	93.07	1,507,876	-0.62(-0.66%)
Aug 08, 2018	93.09	93.96	93.09	93.69	817,654	+0.30(+0.32%)
Aug 07, 2018	93.39	94.75	92.83	93.39	1,192,563	+0.49(+0.52%)
Aug 06, 2018	92.31	92.97	91.60	92.90	983,396	+0.61(+0.66%)
Aug 03, 2018	91.69	92.34	91.22	92.29	984,555	+0.61(+0.67%)
Aug 02, 2018	91.13	91.92	90.83	91.68	1,065,908	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.