Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.22	109.23	106.02	106.62	1,577,868	-3.91(-3.53%)
Nov 29, 2021	111.47	111.62	110.09	110.53	609,854	+0.97(+0.88%)
Nov 26, 2021	110.18	110.55	108.41	109.56	474,127	-5.02(-4.38%)
Nov 24, 2021	114.60	115.18	114.20	114.58	410,232	-0.28(-0.24%)
Nov 23, 2021	113.81	115.00	113.45	114.86	472,711	+1.34(+1.18%)
Nov 22, 2021	112.74	114.42	111.68	113.52	926,584	+2.38(+2.14%)
Nov 19, 2021	110.56	111.57	108.89	111.14	621,102	-0.73(-0.65%)
Nov 18, 2021	113.64	112.21	111.81	111.87	535,133	-1.38(-1.22%)
Nov 17, 2021	114.36	114.36	112.64	113.25	476,888	-1.48(-1.29%)
Nov 16, 2021	115.32	115.98	114.64	114.74	455,342	-0.66(-0.57%)
Nov 15, 2021	115.51	116.60	115.03	115.39	624,216	-0.07(-0.06%)
Nov 12, 2021	115.00	115.57	114.17	115.46	513,610	+0.66(+0.58%)
Nov 11, 2021	114.60	115.69	113.15	114.80	577,749	+1.04(+0.92%)
Nov 10, 2021	112.44			113.76	652,690	+1.44(+1.28%)
Nov 09, 2021	113.15	113.22	111.75	112.32	687,080	-1.34(-1.18%)
Nov 08, 2021	114.10	114.91	113.00	113.66	823,190	-0.21(-0.19%)
Nov 05, 2021	113.80	114.98	113.33	113.87	772,342	+0.91(+0.81%)
Nov 04, 2021	114.65	114.65	111.45	112.96	776,959	-2.00(-1.74%)
Nov 03, 2021	113.87	115.30	113.31	114.96	696,326	+0.82(+0.72%)
Nov 02, 2021	114.02	115.09	113.53	114.14	895,749	+0.12(+0.11%)
Nov 01, 2021	114.17	114.80	113.66	114.02	502,201	+0.63(+0.56%)
Oct 29, 2021	112.88	114.19	112.81	113.38	806,595	+0.28(+0.24%)
Oct 28, 2021	111.57	113.12	111.57	113.11	860,681	+1.54(+1.38%)
Oct 27, 2021	112.81	113.75	111.49	111.57	770,763	-1.97(-1.74%)
Oct 26, 2021	113.70			113.54	861,134	-0.17(-0.15%)
Oct 25, 2021	115.58	116.30	113.40	113.70	673,035	-1.78(-1.54%)
Oct 22, 2021	115.73	116.73	114.94	115.48	736,513	+0.08(+0.07%)
Oct 21, 2021	116.39	116.78	115.04	115.40	1,048,956	-0.26(-0.22%)
Oct 20, 2021	114.27	115.80	111.64	115.66	1,781,092	+3.78(+3.38%)
Oct 19, 2021	111.42	111.88	109.79	111.88	1,024,371	+0.38(+0.34%)
Oct 18, 2021	111.18	113.44	110.55	111.50	1,199,683	+0.13(+0.12%)
Oct 15, 2021	111.40	111.83	110.39	111.37	1,092,852	+0.76(+0.68%)
Oct 14, 2021	107.36	110.71	107.13	110.62	1,407,841	+3.85(+3.61%)
Oct 13, 2021	106.53	106.89	104.56	106.77	787,091	+0.24(+0.22%)
Oct 12, 2021	106.66	108.09	106.20	106.53	1,004,469	-0.17(-0.16%)
Oct 11, 2021	107.05	107.93	106.53	106.69	787,654	+0.30(+0.29%)
Oct 08, 2021	104.95	107.41	104.56	106.39	664,500	+2.30(+2.21%)
Oct 07, 2021	103.90	104.81	103.25	104.08	938,858	+1.59(+1.55%)
Oct 06, 2021	101.34	102.60	100.05	102.50	582,244	+0.28(+0.27%)
Oct 05, 2021	100.04	102.84	99.59	102.22	774,373	+2.65(+2.67%)
Oct 04, 2021	98.92	102.20	98.92	99.57	816,618	-1.09(-1.08%)
Oct 01, 2021	99.93	101.41	98.20	100.66	1,163,226	+1.31(+1.32%)
Sep 30, 2021	102.00	102.27	99.29	99.35	674,956	-2.28(-2.25%)
Sep 29, 2021	102.68	102.68	101.52	101.63	658,970	-0.75(-0.73%)
Sep 28, 2021	103.75	105.59	102.04	102.38	775,255	-1.34(-1.29%)
Sep 27, 2021	101.10	104.19	101.10	103.72	725,216	+2.97(+2.94%)
Sep 24, 2021	100.53	101.97	100.53	100.75	744,818	-0.05(-0.05%)
Sep 23, 2021	99.41	101.55	99.10	100.79	598,951	+2.72(+2.77%)
Sep 22, 2021	97.49	99.12	97.20	98.08	783,233	+1.77(+1.84%)
Sep 21, 2021	97.93	98.38	96.16	96.31	769,722	-1.25(-1.28%)
Sep 20, 2021	97.57	98.43	96.07	97.56	1,085,822	-2.15(-2.15%)
Sep 17, 2021	99.37	101.51	98.84	99.71	1,423,558	-1.24(-1.23%)
Sep 16, 2021	102.99	103.40	100.39	100.95	727,326	-1.08(-1.06%)
Sep 15, 2021	102.35	102.92	101.41	102.03	1,035,911	+0.54(+0.54%)
Sep 14, 2021	105.47	105.47	100.66	101.48	1,244,830	-3.32(-3.17%)
Sep 13, 2021	104.65	106.14	103.94	104.80	1,091,937	+1.09(+1.05%)
Sep 10, 2021	105.98	105.59	103.16	103.72	872,591	-1.87(-1.77%)
Sep 09, 2021	104.60	106.76	104.51	105.59	576,958	+0.62(+0.59%)
Sep 08, 2021	105.32	106.68	104.58	104.97	685,082	-0.75(-0.71%)
Sep 07, 2021	107.62	107.62	105.66	105.72	647,243	-1.76(-1.64%)
Sep 03, 2021	107.91	108.17	107.12	107.48	548,457	-0.50(-0.47%)
Sep 02, 2021	107.49	108.03	106.97	107.98	735,436	+0.90(+0.84%)
Sep 01, 2021	108.33	108.70	106.38	107.08	791,359	-1.47(-1.35%)
Aug 31, 2021	108.12	108.79	107.72	108.55	795,995	+0.42(+0.39%)
Aug 30, 2021	111.18	111.50	108.11	108.13	553,733	-2.72(-2.45%)
Aug 27, 2021	108.84	110.91	108.84	110.85	855,274	+2.06(+1.89%)
Aug 26, 2021	109.44	109.91	108.77	108.79	502,289	-0.58(-0.53%)
Aug 25, 2021	107.50	109.89	107.13	109.36	519,872	+2.21(+2.06%)
Aug 24, 2021	106.75	107.68	106.71	107.16	500,685	+0.66(+0.62%)
Aug 23, 2021	105.27	107.03	104.75	106.50	524,078	+1.54(+1.47%)
Aug 20, 2021	104.23	105.06	103.70	104.96	505,116	+0.95(+0.92%)
Aug 19, 2021	103.66	105.12	103.16	104.01	657,813	-0.78(-0.74%)
Aug 18, 2021	104.73	106.73	104.44	104.78	704,996	-0.59(-0.56%)
Aug 17, 2021	105.66	106.36	104.41	105.38	509,475	-1.17(-1.10%)
Aug 16, 2021	105.82	106.74	104.93	106.55	461,081	-0.03(-0.03%)
Aug 13, 2021	107.95	107.95	106.37	106.58	449,963	-1.04(-0.97%)
Aug 12, 2021	107.99	108.01	106.93	107.62	702,524	+0.20(+0.19%)
Aug 11, 2021	106.41	107.64	105.45	107.42	1,097,465	+1.48(+1.40%)
Aug 10, 2021	105.33	106.32	104.65	105.94	1,057,187	+0.65(+0.62%)
Aug 09, 2021	105.14	105.99	104.34	105.29	739,388	-0.38(-0.35%)
Aug 06, 2021	103.77	106.08	103.73	105.66	665,127	+2.88(+2.80%)
Aug 05, 2021	102.10	102.85	102.04	102.79	624,451	+0.95(+0.94%)
Aug 04, 2021	102.58	102.66	101.73	101.84	583,690	-1.36(-1.31%)
Aug 03, 2021	103.01	103.32	100.70	103.19	1,025,517	+0.67(+0.65%)
Aug 02, 2021	104.21	105.87	102.47	102.52	612,100	-0.83(-0.81%)
Jul 30, 2021	103.58	104.01	102.97	103.36	796,716	-0.70(-0.67%)
Jul 29, 2021	103.15	104.86	102.34	104.05	552,309	+1.62(+1.58%)
Jul 28, 2021	103.45	103.47	101.81	102.43	682,665	-0.35(-0.34%)
Jul 27, 2021	102.13	103.94	101.05	102.78	890,203	-0.26(-0.25%)
Jul 26, 2021	101.95	103.24	101.95	103.04	499,167	+0.92(+0.91%)
Jul 23, 2021	102.38	102.76	101.08	102.11	659,726	+0.61(+0.60%)
Jul 22, 2021	103.03	103.98	100.96	101.51	695,775	-2.54(-2.44%)
Jul 21, 2021	103.71	105.03	102.50	104.04	908,800	+1.65(+1.61%)
Jul 20, 2021	99.16	103.38	98.61	102.39	1,081,959	+3.52(+3.56%)
Jul 19, 2021	101.64	101.69	98.22	98.88	1,132,614	-4.75(-4.59%)
Jul 16, 2021	104.50	104.60	103.09	103.63	716,864	-0.66(-0.63%)
Jul 15, 2021	103.09	105.24	102.54	104.29	976,343	+0.50(+0.49%)
Jul 14, 2021	105.32	106.06	103.11	103.79	951,221	-1.35(-1.29%)
Jul 13, 2021	106.26	106.46	104.86	105.14	471,002	-1.37(-1.29%)
Jul 12, 2021	105.35	107.02	104.59	106.52	535,317	+0.69(+0.65%)
Jul 09, 2021	103.77	106.19	103.72	105.83	863,212	+3.64(+3.56%)
Jul 08, 2021	102.84	103.06	101.26	102.19	919,029	-2.25(-2.16%)
Jul 07, 2021	104.33	104.77	102.82	104.45	695,180	-0.30(-0.29%)
Jul 06, 2021	106.72	106.91	104.03	104.75	937,095	-2.16(-2.02%)
Jul 02, 2021	106.70	107.08	105.73	106.91	508,018	+0.38(+0.35%)
Jul 01, 2021	106.30	106.86	105.85	106.53	456,297	+0.64(+0.61%)
Jun 30, 2021	105.11	106.06	104.67	105.89	648,658	+0.63(+0.60%)
Jun 29, 2021	105.60	106.62	104.72	105.26	588,100	+0.30(+0.29%)
Jun 28, 2021	106.17	106.23	104.33	104.96	931,182	-1.53(-1.44%)
Jun 25, 2021	105.11	107.21	104.68	106.49	1,377,238	+1.79(+1.71%)
Jun 24, 2021	102.94	105.02	102.77	104.70	737,577	+1.90(+1.84%)
Jun 23, 2021	103.09	103.32	102.49	102.81	598,206	+0.18(+0.18%)
Jun 22, 2021	103.46	103.46	101.85	102.62	911,115	-1.02(-0.98%)
Jun 21, 2021	101.34	103.72	100.77	103.64	764,553	+3.55(+3.55%)
Jun 18, 2021	101.68	101.84	99.83	100.09	2,089,625	-2.98(-2.89%)
Jun 17, 2021	108.49	109.32	102.40	103.06	1,704,261	-5.92(-5.43%)
Jun 16, 2021	107.82	111.92	105.00	108.98	2,326,889	+0.74(+0.69%)
Jun 15, 2021	106.67	108.63	106.31	108.24	689,010	+1.61(+1.51%)
Jun 14, 2021	107.46	107.85	106.09	106.63	901,808	-1.07(-1.00%)
Jun 11, 2021	107.78	108.56	107.37	107.70	716,719	+0.43(+0.40%)
Jun 10, 2021	109.35	109.47	107.16	107.27	923,058	-0.73(-0.68%)
Jun 09, 2021	108.16	108.48	107.52	108.00	633,019	-1.23(-1.13%)
Jun 08, 2021	107.74	109.56	107.04	109.23	923,942	+0.95(+0.87%)
Jun 07, 2021	110.17	110.18	107.98	108.28	845,342	-1.33(-1.21%)
Jun 04, 2021	109.87	110.04	108.60	109.61	1,297,990	-0.39(-0.36%)
Jun 03, 2021	109.43	110.90	109.25	110.00	833,760	+0.32(+0.29%)
Jun 02, 2021	110.35	110.80	108.98	109.68	1,037,043	-0.94(-0.85%)
Jun 01, 2021	111.82	112.08	110.36	110.62	747,319	+0.28(+0.26%)
May 28, 2021	110.84	111.35	109.60	110.34	879,785	-0.25(-0.22%)
May 27, 2021	111.11	112.01	110.18	110.59	1,081,067	+0.47(+0.42%)
May 26, 2021	110.42	110.58	108.70	110.12	572,811	+0.57(+0.52%)
May 25, 2021	109.81	111.48	109.19	109.55	887,965	-0.31(-0.28%)
May 24, 2021	109.59	110.10	108.81	109.86	520,695	+0.71(+0.65%)
May 21, 2021	107.56	110.04	107.56	109.15	831,237	+1.57(+1.46%)
May 20, 2021	106.41	108.31	106.21	107.58	655,292	+0.75(+0.70%)
May 19, 2021	105.63	106.95	104.95	106.83	803,113	-0.04(-0.03%)
May 18, 2021	109.52	110.02	106.83	106.87	1,156,066	-2.95(-2.69%)
May 17, 2021	109.32	110.18	108.20	109.82	674,074	+0.41(+0.37%)
May 14, 2021	109.00	110.17	108.59	109.41	903,430	+1.01(+0.93%)
May 13, 2021	105.65	108.93	105.65	108.40	629,248	+2.47(+2.33%)
May 12, 2021	107.54	109.54	105.63	105.93	776,384	-1.87(-1.73%)
May 11, 2021	108.94	110.59	107.55	107.80	619,591	-1.62(-1.48%)
May 10, 2021	109.28	110.78	108.86	109.42	621,803	+0.82(+0.75%)
May 07, 2021	103.80	108.77	103.80	108.60	718,616	+0.44(+0.40%)
May 06, 2021	107.61	108.24	105.44	108.16	719,880	+1.26(+1.18%)
May 05, 2021	105.75	107.44	104.29	106.91	881,884	+1.91(+1.82%)
May 04, 2021	104.47	105.40	103.27	105.00	1,203,231	+0.48(+0.46%)
May 03, 2021	104.33	105.06	102.79	104.51	835,202	+0.90(+0.87%)
Apr 30, 2021	103.74	104.04	103.09	103.61	996,738	-0.56(-0.53%)
Apr 29, 2021	101.48	104.31	101.15	104.17	943,748	+2.34(+2.30%)
Apr 28, 2021	101.77	102.35	101.13	101.83	656,520	+0.60(+0.59%)
Apr 27, 2021	98.94	101.41	98.80	101.23	903,915	+1.84(+1.85%)
Apr 26, 2021	99.91	101.24	99.20	99.39	590,435	-0.34(-0.34%)
Apr 23, 2021	97.05	100.12	96.86	99.72	985,645	+2.52(+2.59%)
Apr 22, 2021	96.97	97.98	96.14	97.20	1,216,717	+0.02(+0.02%)
Apr 21, 2021	96.96	97.95	95.64	97.18	1,119,063	-0.57(-0.59%)
Apr 20, 2021	96.85	99.69	95.87	97.76	1,711,156	+1.04(+1.07%)
Apr 19, 2021	97.44	97.59	95.80	96.72	1,587,204	-0.62(-0.64%)
Apr 16, 2021	99.64	99.67	96.59	97.34	1,643,767	-1.47(-1.49%)
Apr 15, 2021	100.07	100.07	98.43	98.81	1,183,990	-1.42(-1.42%)
Apr 14, 2021	98.92	100.52	98.67	100.23	922,873	+1.21(+1.22%)
Apr 13, 2021	99.47	99.67	98.42	99.02	931,687	-1.09(-1.09%)
Apr 12, 2021	98.40	100.15	98.40	100.11	797,988	+1.13(+1.14%)
Apr 09, 2021	97.92	99.39	97.29	98.99	972,575	+2.01(+2.07%)
Apr 08, 2021	96.76	97.27	96.09	96.97	650,739	-0.29(-0.30%)
Apr 07, 2021	96.96	97.52	96.26	97.27	646,393	+1.02(+1.06%)
Apr 06, 2021	96.81	97.34	95.60	96.25	626,703	-1.06(-1.09%)
Apr 05, 2021	97.04	97.92	96.29	97.30	923,037	+1.13(+1.17%)
Apr 01, 2021	94.99	96.41	93.26	96.17	700,847	+0.47(+0.49%)
Mar 31, 2021	96.84	97.30	95.17	95.70	1,127,245	-1.74(-1.78%)
Mar 30, 2021	97.84	98.29	96.09	97.44	1,123,657	+0.40(+0.41%)
Mar 29, 2021	95.14	97.67	94.66	97.04	1,257,770	+0.66(+0.69%)
Mar 26, 2021	94.18	96.46	93.81	96.37	1,117,775	+2.66(+2.84%)
Mar 25, 2021	90.64	94.03	89.62	93.71	1,002,362	+3.26(+3.60%)
Mar 24, 2021	89.82	91.60	89.68	90.46	1,149,565	+1.39(+1.56%)
Mar 23, 2021	90.21	90.58	88.64	89.06	1,307,631	-1.60(-1.77%)
Mar 22, 2021	92.62	92.78	90.47	90.66	1,112,771	-2.76(-2.95%)
Mar 19, 2021	93.81	94.77	92.33	93.42	5,686,408	-1.32(-1.39%)
Mar 18, 2021	96.44	97.10	94.23	94.74	1,235,289	-0.47(-0.50%)
Mar 17, 2021	95.83	96.72	94.13	95.22	1,440,111	+0.25(+0.27%)
Mar 16, 2021	94.68	96.01	94.31	94.96	1,202,237	-0.47(-0.50%)
Mar 15, 2021	93.48	95.54	93.06	95.44	1,366,024	+2.22(+2.38%)
Mar 12, 2021	93.75	94.60	92.89	93.21	936,110	+0.63(+0.68%)
Mar 11, 2021	91.26	93.04	90.66	92.59	1,006,017	+0.92(+1.00%)
Mar 10, 2021	91.76	93.27	91.14	91.67	1,368,630	+0.88(+0.97%)
Mar 09, 2021	90.92	93.08	89.60	90.79	1,426,223	-1.08(-1.18%)
Mar 08, 2021	91.11	93.20	90.54	91.87	1,074,160	+1.53(+1.69%)
Mar 05, 2021	89.64	90.65	87.64	90.35	1,037,400	+2.12(+2.41%)
Mar 04, 2021	89.32	89.52	86.80	88.22	1,065,147	-0.89(-0.99%)
Mar 03, 2021	87.26	90.74	87.26	89.11	1,032,594	+1.13(+1.28%)
Mar 02, 2021	89.20	89.64	87.90	87.98	971,162	-1.40(-1.57%)
Mar 01, 2021	88.10	90.45	87.53	89.38	864,775	+3.36(+3.91%)
Feb 26, 2021	87.69	88.00	85.78	86.01	1,226,853	-2.38(-2.69%)
Feb 25, 2021	90.83	92.12	88.07	88.39	1,118,311	-2.27(-2.50%)
Feb 24, 2021	88.02	90.83	88.02	90.66	764,375	+2.46(+2.79%)
Feb 23, 2021	88.27	89.77	88.04	88.20	1,030,693	-0.07(-0.08%)
Feb 22, 2021	87.07	88.70	86.58	88.28	1,296,322	+1.19(+1.37%)
Feb 19, 2021	86.84	87.80	86.36	87.08	1,184,273	+0.27(+0.31%)
Feb 18, 2021	87.57	88.01	86.14	86.81	674,810	-1.31(-1.49%)
Feb 17, 2021	89.65	89.65	87.86	88.12	1,079,522	-1.32(-1.48%)
Feb 16, 2021	89.51	90.40	89.19	89.44	1,032,770	+0.71(+0.79%)
Feb 12, 2021	87.55	88.78	87.55	88.74	740,558	+1.04(+1.19%)
Feb 11, 2021	87.42	88.69	86.72	87.70	636,916	+0.17(+0.20%)
Feb 10, 2021	88.51	89.13	87.40	87.52	789,277	-0.86(-0.97%)
Feb 09, 2021	88.25	88.92	86.97	88.38	818,244	+0.09(+0.10%)
Feb 08, 2021	87.93	88.61	87.61	88.29	852,551	+0.44(+0.50%)
Feb 05, 2021	87.74	88.29	86.76	87.85	715,342	+0.57(+0.65%)
Feb 04, 2021	85.05	87.34	84.39	87.28	932,724	+2.72(+3.22%)
Feb 03, 2021	82.86	84.94	82.61	84.56	907,053	+1.27(+1.52%)
Feb 02, 2021	82.60	84.28	82.42	83.29	835,970	+1.41(+1.72%)
Feb 01, 2021	81.61	82.46	81.04	81.88	831,481	+1.24(+1.54%)
Jan 29, 2021	81.82	82.49	79.75	80.64	1,101,547	-1.81(-2.19%)
Jan 28, 2021	82.89	83.61	82.34	82.45	1,197,659	+0.83(+1.02%)
Jan 27, 2021	82.99	84.86	81.30	81.62	1,559,566	-3.01(-3.56%)
Jan 26, 2021	86.01	86.01	84.60	84.63	913,757	-0.61(-0.72%)
Jan 25, 2021	84.42	86.20	84.18	85.25	1,380,587	-0.29(-0.34%)
Jan 22, 2021	85.99	86.26	83.50	85.54	1,450,591	+0.34(+0.40%)
Jan 21, 2021	86.30	87.16	84.41	85.19	1,854,208	-0.52(-0.61%)
Jan 20, 2021	87.68	87.68	85.21	85.72	1,937,372	-2.31(-2.63%)
Jan 19, 2021	87.32	88.60	86.37	88.03	995,762	+0.83(+0.95%)
Jan 15, 2021	88.50	89.27	86.56	87.20	831,358	-2.94(-3.26%)
Jan 14, 2021	89.64	90.29	88.69	90.14	920,235	+1.23(+1.38%)
Jan 13, 2021	89.17	89.88	88.53	88.91	778,006	-0.92(-1.03%)
Jan 12, 2021	88.00	89.97	87.62	89.83	957,908	+1.32(+1.49%)
Jan 11, 2021	87.52	88.52	86.29	88.51	857,711	+0.90(+1.03%)
Jan 08, 2021	88.38	88.53	86.26	87.61	705,277	-0.62(-0.71%)
Jan 07, 2021	88.43	89.72	88.18	88.23	841,846	+0.26(+0.30%)
Jan 06, 2021	85.10	88.73	83.81	87.97	1,519,365	+4.95(+5.97%)
Jan 05, 2021	81.97	83.85	81.95	83.01	1,078,535	-0.62(-0.75%)
Jan 04, 2021	84.55	84.98	82.36	83.64	810,868	-0.58(-0.69%)
Dec 31, 2020		84.22	84.22	84.22	426,661	+1.10(+1.33%)
Dec 30, 2020	82.83	83.94	82.34	83.11	426,661	+0.01(+0.01%)
Dec 29, 2020	83.94	83.95	82.67	83.10	553,584	-0.52(-0.62%)
Dec 28, 2020	83.27	84.63	83.03	83.62	693,890	+0.80(+0.97%)
Dec 24, 2020	83.39	83.39	81.54	82.81	297,838	-0.36(-0.43%)
Dec 23, 2020	82.60	84.11	82.54	83.18	652,467	+1.26(+1.53%)
Dec 22, 2020	82.24	82.68	81.38	81.92	1,146,376	-0.41(-0.49%)
Dec 21, 2020	82.66	83.77	80.34	82.33	1,112,058	-0.77(-0.92%)
Dec 18, 2020	83.94	84.00	82.54	83.09	2,130,321	-0.18(-0.22%)
Dec 17, 2020	82.20	83.29	81.50	83.28	1,099,658	+1.18(+1.44%)
Dec 16, 2020	81.99	82.40	81.24	82.09	925,234	+0.05(+0.07%)
Dec 15, 2020	81.26	82.71	80.11	82.04	1,290,765	+1.94(+2.43%)
Dec 14, 2020	82.84	83.08	79.98	80.09	1,148,494	-1.37(-1.69%)
Dec 11, 2020	81.23	81.74	80.21	81.47	1,448,158	-1.46(-1.77%)
Dec 10, 2020	83.28	83.28	81.76	82.93	1,331,311	-0.72(-0.86%)
Dec 09, 2020	85.00	85.81	83.02	83.66	1,307,677	-1.27(-1.49%)
Dec 08, 2020	83.66	85.10	83.66	84.92	795,406	+0.19(+0.22%)
Dec 07, 2020	84.42	84.79	83.41	84.73	680,979	-0.35(-0.41%)
Dec 04, 2020	84.65	85.58	84.09	85.08	1,320,157	+1.63(+1.96%)
Dec 03, 2020	84.38	84.46	83.00	83.45	1,256,325	-0.82(-0.97%)
Dec 02, 2020	83.22	84.44	82.65	84.27	1,251,657	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.