Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.58	79.76	79.04	79.27	1,636,223	-0.05(-0.06%)
Feb 27, 2019	78.78	79.53	78.59	79.32	932,714	+0.27(+0.34%)
Feb 26, 2019	78.63	79.36	78.35	79.05	982,683	+0.22(+0.28%)
Feb 25, 2019	79.49	79.70	78.76	78.83	1,377,441	+0.03(+0.04%)
Feb 22, 2019	79.14	79.24	78.51	78.79	816,887	-0.04(-0.05%)
Feb 21, 2019	79.53	79.53	78.53	78.84	1,273,564	-0.66(-0.83%)
Feb 20, 2019	79.10	79.53	78.58	79.50	992,191	+0.40(+0.51%)
Feb 19, 2019	78.79	79.54	78.37	79.10	1,015,954	-0.08(-0.10%)
Feb 15, 2019	78.34	79.42	78.11	79.18	1,042,272	+1.54(+1.98%)
Feb 14, 2019	77.71	78.02	76.73	77.64	1,019,457	-0.58(-0.74%)
Feb 13, 2019	78.67	79.00	78.15	78.22	1,517,901	-0.08(-0.10%)
Feb 12, 2019	76.94	78.51	76.94	78.29	1,686,952	+2.06(+2.70%)
Feb 11, 2019	76.35	76.71	75.77	76.23	973,496	-0.01(-0.01%)
Feb 08, 2019	75.85	76.34	74.95	76.24	1,423,086	-0.16(-0.21%)
Feb 07, 2019	76.40	76.94	75.51	76.40	1,334,305	-0.47(-0.61%)
Feb 06, 2019	76.20	76.94	76.06	76.87	1,436,368	+0.48(+0.63%)
Feb 05, 2019	75.84	76.44	75.61	76.39	1,883,337	+0.58(+0.76%)
Feb 04, 2019	75.37	75.82	75.18	75.81	1,039,285	+0.51(+0.68%)
Feb 01, 2019	75.54	75.90	74.97	75.30	1,513,028	+0.06(+0.08%)
Jan 31, 2019	75.61	76.01	74.93	75.24	1,759,854	-0.83(-1.08%)
Jan 30, 2019	76.29	76.60	75.32	76.06	2,233,256	-0.18(-0.23%)
Jan 29, 2019	77.16	77.70	76.20	76.24	1,074,838	-1.03(-1.33%)
Jan 28, 2019	76.97	77.39	76.49	77.27	895,977	-0.24(-0.31%)
Jan 25, 2019	76.60	78.10	76.33	77.51	2,128,281	+1.50(+1.97%)
Jan 24, 2019	75.61	76.36	74.92	76.01	2,349,948	-0.48(-0.62%)
Jan 23, 2019	79.53	79.53	74.11	76.49	3,014,264	-0.51(-0.66%)
Jan 22, 2019	76.91	77.33	76.47	77.00	2,124,705	-0.54(-0.69%)
Jan 18, 2019	76.56	77.58	76.18	77.54	2,593,747	+1.68(+2.22%)
Jan 17, 2019	74.71	76.12	73.00	75.85	1,618,254	+0.65(+0.86%)
Jan 16, 2019	74.39	75.72	74.08	75.21	1,404,136	+1.25(+1.69%)
Jan 15, 2019	72.85	74.02	72.42	73.95	1,640,088	+0.76(+1.03%)
Jan 14, 2019	72.12	73.82	72.12	73.20	1,583,828	+0.35(+0.48%)
Jan 11, 2019	71.46	72.89	71.20	72.85	1,341,844	+0.65(+0.90%)
Jan 10, 2019	71.76	72.99	71.73	72.20	1,065,070	-0.17(-0.24%)
Jan 09, 2019	71.73	72.73	71.25	72.37	1,101,662	+0.65(+0.90%)
Jan 08, 2019	72.23	72.82	70.89	71.73	1,271,559	-0.54(-0.75%)
Jan 07, 2019	71.70	72.89	71.40	72.27	1,127,080	+0.19(+0.26%)
Jan 04, 2019	70.94	72.17	70.47	72.08	1,402,981	+2.43(+3.49%)
Jan 03, 2019	71.14	71.34	69.53	69.65	1,351,387	-1.84(-2.57%)
Jan 02, 2019	69.71	71.93	69.65	71.49	1,036,818	+0.39(+0.55%)
Dec 31, 2018	71.05	71.77	70.21	71.10	1,070,489	+0.70(+0.99%)
Dec 28, 2018	70.61	71.44	69.97	70.40	1,733,945	+0.02(+0.02%)
Dec 27, 2018	67.71	70.38	67.68	70.38	1,694,994	+1.33(+1.92%)
Dec 26, 2018	66.08	69.10	64.61	69.06	2,697,017	+3.34(+5.09%)
Dec 24, 2018	66.88	67.52	65.69	65.71	2,254,435	-1.81(-2.68%)
Dec 21, 2018	68.11	69.10	67.11	67.52	5,628,622	-0.96(-1.40%)
Dec 20, 2018	69.63	69.91	68.14	68.49	2,760,844	-1.26(-1.80%)
Dec 19, 2018	71.23	72.81	69.40	69.74	2,580,540	-1.36(-1.91%)
Dec 18, 2018	73.32	73.85	71.08	71.11	2,014,844	-1.72(-2.36%)
Dec 17, 2018	73.15	74.49	72.39	72.82	1,717,358	-0.64(-0.87%)
Dec 14, 2018	73.17	74.21	72.83	73.46	1,726,303	-0.45(-0.61%)
Dec 13, 2018	74.47	75.39	73.75	73.91	2,469,175	-0.21(-0.29%)
Dec 12, 2018	74.38	74.95	73.42	74.13	2,238,950	+0.42(+0.57%)
Dec 11, 2018	75.71	76.18	73.57	73.70	1,261,047	-0.85(-1.13%)
Dec 10, 2018	74.88	75.10	72.82	74.55	2,154,538	-0.62(-0.82%)
Dec 07, 2018	76.69	78.00	74.75	75.16	1,662,660	-1.70(-2.21%)
Dec 06, 2018	77.96	79.15	75.26	76.86	3,191,141	-2.90(-3.63%)
Dec 04, 2018	83.66	83.66	79.53	79.76	1,575,226	-3.89(-4.65%)
Dec 03, 2018	85.21	85.79	82.64	83.65	1,591,443	-0.22(-0.26%)
Nov 30, 2018	81.93	84.19	81.39	83.87	1,661,477	+1.88(+2.30%)
Nov 29, 2018	83.08	83.74	81.89	81.99	1,173,656	-1.76(-2.10%)
Nov 28, 2018	82.83	84.01	81.64	83.74	1,234,902	+1.38(+1.67%)
Nov 27, 2018	82.74	83.35	82.21	82.37	1,131,229	-0.84(-1.01%)
Nov 26, 2018	82.22	83.67	79.48	83.20	814,031	+1.82(+2.23%)
Nov 23, 2018	80.60	82.21	80.23	81.39	469,231	+0.25(+0.30%)
Nov 21, 2018		81.14	81.14	81.14	0	+0.36(+0.45%)
Nov 20, 2018	81.93	81.93	80.51	80.78	1,221,276	-1.72(-2.08%)
Nov 19, 2018	82.29	83.07	81.47	82.49	1,034,819	+0.04(+0.05%)
Nov 16, 2018	82.04	82.71	81.29	82.45	977,980	+0.08(+0.09%)
Nov 15, 2018	80.47	82.37	79.72	82.37	1,315,979	+1.30(+1.61%)
Nov 14, 2018	82.62	83.25	80.46	81.07	1,590,655	-1.02(-1.25%)
Nov 13, 2018	81.39	82.77	81.30	82.10	952,556	+0.64(+0.79%)
Nov 12, 2018	82.71	83.15	81.28	81.45	990,300	-1.33(-1.60%)
Nov 09, 2018	83.44	83.60	82.28	82.78	818,966	-0.98(-1.17%)
Nov 08, 2018	82.84	83.96	82.81	83.76	729,158	+0.61(+0.73%)
Nov 07, 2018	81.99	83.24	80.36	83.15	883,671	+2.17(+2.68%)
Nov 06, 2018	80.46	81.29	80.17	80.98	839,605	+0.27(+0.34%)
Nov 05, 2018	79.31	81.11	79.31	80.71	1,053,175	+1.59(+2.01%)
Nov 02, 2018	80.24	81.63	78.54	79.12	1,612,259	-0.54(-0.68%)
Nov 01, 2018	79.90	80.35	79.26	79.66	1,149,822	+0.15(+0.19%)
Oct 31, 2018	78.82	80.35	78.11	79.51	1,670,799	+1.41(+1.81%)
Oct 30, 2018	76.58	78.22	75.71	78.10	1,820,344	+2.09(+2.75%)
Oct 29, 2018	75.82	77.07	74.96	76.01	1,298,930	+1.22(+1.63%)
Oct 26, 2018	74.90	75.72	74.36	74.79	1,644,440	-0.94(-1.24%)
Oct 25, 2018	75.18	76.62	74.92	75.73	1,330,145	+1.01(+1.35%)
Oct 24, 2018	76.78	76.93	74.55	74.73	1,700,006	-2.26(-2.93%)
Oct 23, 2018	76.31	77.56	75.11	76.98	2,472,925	-0.72(-0.92%)
Oct 22, 2018	78.77	79.11	77.00	77.70	2,193,130	-1.02(-1.30%)
Oct 19, 2018	78.52	79.53	77.95	78.72	1,894,555	+0.03(+0.03%)
Oct 18, 2018	80.34	81.12	78.25	78.70	2,604,854	-0.93(-1.17%)
Oct 17, 2018	78.32	80.60	77.53	79.63	7,136,522	-4.37(-5.20%)
Oct 16, 2018	83.63	84.27	82.45	84.00	2,220,768	+1.02(+1.23%)
Oct 15, 2018	83.75	84.23	82.88	82.97	1,641,552	-0.74(-0.89%)
Oct 12, 2018	86.82	86.82	82.39	83.72	1,998,907	-0.09(-0.11%)
Oct 11, 2018	85.67	86.47	83.70	83.81	2,279,961	-2.33(-2.71%)
Oct 10, 2018	89.01	89.46	86.13	86.14	1,810,914	-3.05(-3.42%)
Oct 09, 2018	89.69	89.93	88.90	89.20	954,136	-1.01(-1.12%)
Oct 08, 2018	89.32	90.45	89.03	90.20	981,853	+0.82(+0.92%)
Oct 05, 2018	90.22	90.64	89.05	89.38	1,508,734	-0.37(-0.41%)
Oct 04, 2018	88.59	90.08	88.59	89.75	1,820,030	+1.18(+1.34%)
Oct 03, 2018	88.00	89.12	87.73	88.57	1,091,471	+0.86(+0.98%)
Oct 02, 2018	87.68	87.80	86.54	87.71	1,455,173	+0.09(+0.11%)
Oct 01, 2018	86.58	88.26	86.44	87.61	1,458,412	+1.29(+1.50%)
Sep 28, 2018	86.63	87.00	86.19	86.32	1,558,544	-0.68(-0.78%)
Sep 27, 2018	87.39	87.87	86.32	87.00	886,755	-0.15(-0.17%)
Sep 26, 2018	88.70	88.86	86.98	87.15	1,273,167	-1.39(-1.57%)
Sep 25, 2018	89.38	89.61	88.47	88.54	1,170,143	-0.50(-0.56%)
Sep 24, 2018	89.47	89.80	88.68	89.03	1,171,858	-0.85(-0.95%)
Sep 21, 2018	90.49	90.75	89.74	89.89	5,379,245	-0.30(-0.34%)
Sep 20, 2018	89.36	90.82	88.97	90.19	1,715,678	+1.28(+1.44%)
Sep 19, 2018	87.68	89.26	87.66	88.91	2,345,662	+1.13(+1.29%)
Sep 18, 2018	87.37	88.26	86.98	87.78	1,633,680	+0.71(+0.82%)
Sep 17, 2018	88.16	88.19	86.57	87.07	1,486,222	-0.96(-1.09%)
Sep 14, 2018	87.25	88.20	87.04	88.03	1,971,577	+0.91(+1.05%)
Sep 13, 2018	89.22	89.69	86.17	87.12	3,392,774	-1.45(-1.64%)
Sep 12, 2018	89.55	89.92	87.88	88.57	2,101,627	-0.87(-0.97%)
Sep 11, 2018	89.34	90.07	88.94	89.44	1,302,756	-0.04(-0.05%)
Sep 10, 2018	89.75	90.39	89.43	89.48	1,660,105	+0.36(+0.41%)
Sep 07, 2018	89.12	89.47	88.81	89.12	848,241	-0.12(-0.13%)
Sep 06, 2018	90.13	90.66	88.68	89.23	989,722	-0.72(-0.80%)
Sep 05, 2018	91.03	91.86	89.78	89.96	1,574,094	-1.11(-1.22%)
Sep 04, 2018	90.35	91.40	89.96	91.07	1,137,216	+0.71(+0.79%)
Aug 31, 2018		90.35	90.35	90.35	0	+0.24(+0.26%)
Aug 30, 2018	90.72	91.03	90.07	90.12	958,267	-0.82(-0.90%)
Aug 29, 2018	91.88	91.89	90.71	90.93	1,166,516	-0.80(-0.87%)
Aug 28, 2018	92.19	92.20	91.61	91.73	1,179,803	-0.06(-0.06%)
Aug 27, 2018	90.87	92.25	90.87	91.79	1,370,231	+1.36(+1.51%)
Aug 24, 2018	90.81	90.81	90.02	90.43	847,051	+0.18(+0.20%)
Aug 23, 2018	91.18	91.46	89.86	90.25	935,492	-0.87(-0.96%)
Aug 22, 2018	91.24	91.58	90.73	91.13	674,420	-0.46(-0.50%)
Aug 21, 2018	90.96	92.05	90.39	91.59	951,628	+0.41(+0.45%)
Aug 20, 2018	90.68	91.41	90.65	91.18	825,125	+0.62(+0.69%)
Aug 17, 2018	90.29	91.13	90.24	90.55	1,504,284	+0.03(+0.04%)
Aug 16, 2018	90.40	91.09	90.32	90.52	2,448,019	+0.50(+0.56%)
Aug 15, 2018	90.66	91.40	89.92	90.02	1,315,746	-1.40(-1.53%)
Aug 14, 2018	90.48	91.75	90.44	91.41	1,115,380	+1.20(+1.33%)
Aug 13, 2018	91.34	91.63	90.10	90.21	1,039,272	-0.93(-1.02%)
Aug 10, 2018	92.02	92.49	90.45	91.14	1,637,372	-1.96(-2.10%)
Aug 09, 2018	93.67	94.20	93.04	93.10	1,507,306	-0.62(-0.66%)
Aug 08, 2018	93.13	93.99	93.13	93.72	817,345	+0.30(+0.32%)
Aug 07, 2018	93.43	94.78	92.87	93.42	1,192,113	+0.49(+0.52%)
Aug 06, 2018	92.34	93.00	91.63	92.93	983,025	+0.61(+0.66%)
Aug 03, 2018	91.72	92.38	91.25	92.33	984,183	+0.61(+0.67%)
Aug 02, 2018	91.17	91.95	90.87	91.71	1,065,506	-0.15(-0.16%)
Aug 01, 2018	92.26	93.29	91.54	91.87	1,139,952	+0.03(+0.04%)
Jul 31, 2018	93.18	93.41	91.58	91.83	1,159,393	-0.66(-0.72%)
Jul 30, 2018	93.38	94.23	92.35	92.50	1,121,732	-0.80(-0.86%)
Jul 27, 2018	93.82	97.20	92.99	93.30	893,079	-0.55(-0.58%)
Jul 26, 2018	93.73	94.56	93.14	93.84	1,005,873	+0.29(+0.31%)
Jul 25, 2018	93.67	94.12	92.87	93.56	1,163,106	-0.30(-0.32%)
Jul 24, 2018	93.32	94.76	93.03	93.86	1,461,823	+0.61(+0.66%)
Jul 23, 2018	90.60	93.45	90.45	93.24	1,540,653	+2.67(+2.94%)
Jul 20, 2018		91.11	89.55	90.58	1,227,484	-0.60(-0.65%)
Jul 19, 2018	93.06	93.07	90.52	91.18	1,650,938	-1.89(-2.03%)
Jul 18, 2018	90.60	93.32	90.24	93.07	2,739,209	+4.16(+4.68%)
Jul 17, 2018	88.70	89.18	88.09	88.91	1,498,217	+0.24(+0.27%)
Jul 16, 2018	87.96	88.96	87.42	88.67	975,277	+1.19(+1.36%)
Jul 13, 2018	87.44	88.15	86.75	87.48	907,373	-0.08(-0.09%)
Jul 12, 2018		87.54	86.99	87.55	734,812	+0.02(+0.02%)
Jul 11, 2018	87.51	88.27	87.37	87.54	683,904	-0.76(-0.86%)
Jul 10, 2018	88.90	89.29	87.66	88.29	995,145	-0.56(-0.63%)
Jul 09, 2018	86.90	88.96	86.70	88.86	991,044	+2.52(+2.92%)
Jul 06, 2018	86.08	87.01	85.70	86.33	958,161	+0.19(+0.21%)
Jul 05, 2018	86.84	87.04	85.95	86.15	800,760	-0.13(-0.15%)
Jul 03, 2018		86.27	86.27	86.27	0	-1.19(-1.36%)
Jul 02, 2018	85.57	87.45	85.53	87.46	837,292	+0.95(+1.10%)
Jun 29, 2018		88.40	86.48	86.51	1,198,987	-0.69(-0.79%)
Jun 28, 2018	86.91	88.09	86.53	87.20	1,120,040	+0.26(+0.30%)
Jun 27, 2018	88.20	89.07	86.85	86.94	1,349,128	-1.03(-1.18%)
Jun 26, 2018	88.49	88.53	87.30	87.97	1,115,445	-0.24(-0.28%)
Jun 25, 2018	89.95	89.95	87.41	88.22	1,350,193	-2.00(-2.22%)
Jun 22, 2018	91.21	91.71	90.18	90.22	2,790,064	-0.36(-0.40%)
Jun 21, 2018	90.26	90.94	89.49	90.58	951,736	-0.03(-0.04%)
Jun 20, 2018	91.02	91.30	90.54	90.61	1,509,710	-0.03(-0.03%)
Jun 19, 2018	88.79	90.73	88.70	90.64	1,054,467	+0.58(+0.64%)
Jun 18, 2018	89.06	90.09	88.64	90.06	776,900	+0.18(+0.21%)
Jun 15, 2018		90.34	88.90	89.87	2,287,747	-0.05(-0.06%)
Jun 14, 2018	89.62	90.01	88.87	89.92	1,678,453	+0.55(+0.62%)
Jun 13, 2018	89.95	90.76	89.28	89.37	1,562,751	-0.37(-0.41%)
Jun 12, 2018	89.98	90.36	89.08	89.74	1,319,234	+0.19(+0.22%)
Jun 11, 2018	89.97	90.79	89.52	89.55	908,624	-0.35(-0.39%)
Jun 08, 2018	89.86	90.10	89.19	89.90	651,479	-0.15(-0.17%)
Jun 07, 2018	89.85	90.66	89.59	90.05	710,584	+0.65(+0.72%)
Jun 06, 2018		89.53		89.40	809,097	+1.43(+1.63%)
Jun 05, 2018	87.92	88.26	87.28	87.97	892,628	-0.23(-0.26%)
Jun 04, 2018	88.77	88.97	87.82	88.20	951,606	-0.38(-0.43%)
Jun 01, 2018	87.01	88.61	87.01	88.57	1,629,545	+2.71(+3.16%)
May 31, 2018	86.42	86.71	85.64	85.86	1,338,306	-1.01(-1.16%)
May 30, 2018	86.51	87.21	86.00	86.86	1,501,869	+1.19(+1.39%)
May 29, 2018	88.25	88.54	85.19	85.68	1,603,620	-3.61(-4.04%)
May 25, 2018		89.28	89.28	89.28	0	-0.77(-0.86%)
May 24, 2018	89.98	90.19	88.67	90.06	1,214,138	-0.27(-0.30%)
May 23, 2018	90.29	90.58	89.27	90.32	745,621	-0.49(-0.53%)
May 22, 2018	91.30	91.75	90.68	90.81	692,139	-0.02(-0.02%)
May 21, 2018	90.49	91.29	90.31	90.83	1,179,741	+0.53(+0.58%)
May 18, 2018	90.80	91.14	89.76	90.30	827,835	-0.70(-0.77%)
May 17, 2018	90.51	91.86	89.41	91.00	1,106,984	+0.39(+0.43%)
May 16, 2018	90.38	91.19	90.01	90.61	741,729	+0.23(+0.26%)
May 15, 2018	90.74	91.42	89.90	90.37	1,107,880	-0.61(-0.67%)
May 14, 2018	91.54	91.72	90.61	90.98	687,790	-0.23(-0.26%)
May 11, 2018	90.03	91.42	90.03	91.22	1,086,977	+0.85(+0.95%)
May 10, 2018	89.06	90.57	88.94	90.37	1,379,660	+1.40(+1.57%)
May 09, 2018	88.48	89.43	87.82	88.97	1,841,067	+0.65(+0.74%)
May 08, 2018	88.16	89.34	87.95	88.31	1,388,141	+0.08(+0.09%)
May 07, 2018	88.02	88.56	87.89	88.24	1,091,814	+0.44(+0.50%)
May 04, 2018	86.35	88.84	85.35	87.80	1,654,759	+0.72(+0.83%)
May 03, 2018	87.05	87.67	85.32	87.08	910,317	-0.49(-0.55%)
May 02, 2018	88.28	88.89	87.38	87.57	1,387,416	-1.13(-1.27%)
May 01, 2018	89.19	89.34	87.69	88.70	846,375	-0.70(-0.79%)
Apr 30, 2018	90.45	90.98	89.28	89.40	1,078,804	-0.64(-0.72%)
Apr 27, 2018	89.64	90.46	89.39	90.05	1,057,447	+0.08(+0.08%)
Apr 26, 2018	89.45	91.25	89.20	89.97	1,311,942	+0.50(+0.56%)
Apr 25, 2018	89.34	89.97	88.79	89.47	1,106,575	-0.18(-0.20%)
Apr 24, 2018	90.69	91.39	89.03	89.64	1,784,641	-0.29(-0.33%)
Apr 23, 2018	90.27	91.16	89.76	89.94	1,222,623	-0.22(-0.24%)
Apr 20, 2018	90.91	90.91	89.11	90.16	1,698,907	-0.42(-0.46%)
Apr 19, 2018	89.32	91.23	89.29	90.57	1,160,899	+1.54(+1.73%)
Apr 18, 2018	90.47	91.41	88.60	89.03	1,477,792	-0.12(-0.13%)
Apr 17, 2018	90.03	91.36	87.93	89.15	2,406,065	+1.31(+1.49%)
Apr 16, 2018	87.84	88.12	86.80	87.84	1,321,830	+0.82(+0.94%)
Apr 13, 2018	88.79	88.79	86.56	87.02	974,683	-0.95(-1.08%)
Apr 12, 2018	86.74	88.38	86.56	87.97	1,548,411	+2.29(+2.67%)
Apr 11, 2018	85.33	86.53	84.80	85.68	1,753,544	-0.79(-0.91%)
Apr 10, 2018	86.63	87.35	86.02	86.47	1,679,824	+1.02(+1.20%)
Apr 09, 2018	85.69	87.16	85.26	85.45	1,541,813	+0.72(+0.85%)
Apr 06, 2018	86.56	87.15	83.82	84.73	1,434,131	-2.76(-3.15%)
Apr 05, 2018	88.17	88.61	87.20	87.48	1,010,948	-0.28(-0.32%)
Apr 04, 2018	85.25	88.03	85.04	87.77	987,554	+0.75(+0.86%)
Apr 03, 2018	85.65	87.19	84.92	87.02	1,602,487	+2.09(+2.47%)
Apr 02, 2018	87.24	87.66	83.67	84.93	1,730,338	-1.44(-1.67%)
Mar 29, 2018		86.37	86.37	86.37	0	+1.67(+1.98%)
Mar 28, 2018	85.06	85.43	83.51	84.70	1,256,635	-0.38(-0.44%)
Mar 27, 2018	87.48	87.93	84.41	85.07	1,403,511	-1.86(-2.14%)
Mar 26, 2018	84.84	87.11	84.34	86.93	1,329,498	+3.64(+4.37%)
Mar 23, 2018	85.77	86.41	83.24	83.29	2,187,989	-2.56(-2.99%)
Mar 22, 2018	88.67	89.04	85.77	85.85	1,649,012	-3.72(-4.15%)
Mar 21, 2018	89.13	90.35	88.45	89.57	1,318,862	+0.50(+0.56%)
Mar 20, 2018	89.70	90.26	88.98	89.07	673,845	-0.31(-0.35%)
Mar 19, 2018	89.87	90.12	88.00	89.38	972,406	-0.41(-0.46%)
Mar 16, 2018	89.01	90.55	89.01	89.79	1,563,319	+0.93(+1.05%)
Mar 15, 2018	89.45	89.45	88.38	88.86	802,478	-0.33(-0.37%)
Mar 14, 2018	91.45	91.45	88.90	89.18	1,213,319	-1.73(-1.90%)
Mar 13, 2018	92.28	92.28	90.47	90.91	935,927	-0.80(-0.88%)
Mar 12, 2018	92.66	92.80	91.41	91.71	1,789,521	-1.00(-1.07%)
Mar 09, 2018	90.92	92.79	90.56	92.71	1,451,250	+2.45(+2.72%)
Mar 08, 2018	90.11	90.39	88.91	90.26	1,519,772	+0.48(+0.53%)
Mar 07, 2018	88.16	90.21	88.16	89.78	1,532,252	+0.75(+0.84%)
Mar 06, 2018	89.04	89.09	87.82	89.03	1,052,121	+0.30(+0.34%)
Mar 05, 2018	86.40	89.10	86.19	88.73	1,349,757	+1.38(+1.58%)
Mar 02, 2018	85.88	87.59	84.41	87.35	1,591,852	+0.87(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.