Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.07	32.68	31.92	32.52	2,639,142	+0.19(+0.59%)
Jul 28, 2011	32.58	32.95	32.32	32.33	1,843,654	-0.16(-0.49%)
Jul 27, 2011	32.87	32.93	32.45	32.49	2,537,585	-0.54(-1.62%)
Jul 26, 2011	33.07	33.21	32.82	33.02	1,605,836	+0.02(+0.07%)
Jul 25, 2011	33.05	33.17	32.87	33.00	2,385,502	-0.25(-0.76%)
Jul 22, 2011	33.10	33.31	32.79	33.26	3,426,068	+0.05(+0.15%)
Jul 21, 2011	32.08	33.22	31.87	33.21	4,161,542	+1.20(+3.76%)
Jul 20, 2011	31.79	33.03	31.65	32.00	4,902,903	+0.40(+1.26%)
Jul 19, 2011	31.54	31.75	31.13	31.61	4,954,410	+0.18(+0.58%)
Jul 18, 2011	31.93	31.98	31.29	31.42	3,477,581	-0.65(-2.03%)
Jul 15, 2011	32.29	32.41	31.74	32.08	2,407,765	-0.11(-0.34%)
Jul 14, 2011	32.91	33.01	32.09	32.18	2,690,105	-0.65(-1.98%)
Jul 13, 2011	32.90	33.31	32.82	32.84	1,492,550	+0.02(+0.07%)
Jul 12, 2011	32.43	33.19	32.42	32.81	1,950,635	+0.24(+0.73%)
Jul 11, 2011	32.88	32.95	32.34	32.58	2,526,711	-0.64(-1.94%)
Jul 08, 2011	33.35	33.47	33.09	33.22	2,084,030	-0.53(-1.57%)
Jul 07, 2011	33.54	34.02	33.50	33.75	2,097,393	+0.43(+1.30%)
Jul 06, 2011	33.06	33.43	32.91	33.31	2,308,797	+0.17(+0.50%)
Jul 05, 2011	33.61	33.62	33.09	33.15	1,740,272	-0.53(-1.57%)
Jul 01, 2011	33.31	33.77	33.21	33.68	2,017,400	+0.39(+1.17%)
Jun 30, 2011	33.56	33.56	33.04	33.29	2,274,636	-0.13(-0.39%)
Jun 29, 2011	32.92	33.53	32.84	33.42	3,152,725	+0.64(+1.94%)
Jun 28, 2011	32.89	32.97	32.56	32.78	1,548,422	-0.01(-0.04%)
Jun 27, 2011	32.63	33.07	32.57	32.79	1,724,204	+0.22(+0.67%)
Jun 24, 2011	32.95	33.11	32.29	32.58	6,777,651	-0.38(-1.16%)
Jun 23, 2011	33.11	33.19	32.74	32.96	2,344,776	-0.53(-1.58%)
Jun 22, 2011	33.70	33.87	33.46	33.49	1,763,968	-0.43(-1.26%)
Jun 21, 2011	33.85	34.00	33.71	33.92	1,413,988	+0.20(+0.58%)
Jun 20, 2011	33.72	33.87	33.67	33.72	1,459,871	-0.17(-0.49%)
Jun 17, 2011	33.94	34.01	33.57	33.89	3,224,298	+0.32(+0.95%)
Jun 16, 2011	33.60	33.97	33.46	33.57	2,719,520	-0.01(-0.02%)
Jun 15, 2011	34.11	34.14	33.46	33.58	3,341,157	-0.78(-2.28%)
Jun 14, 2011	34.54	34.76	34.31	34.36	1,749,341	+0.10(+0.30%)
Jun 13, 2011	33.94	34.35	33.80	34.26	2,006,732	+0.39(+1.14%)
Jun 10, 2011	34.08	34.18	33.51	33.87	1,895,088	-0.42(-1.24%)
Jun 09, 2011	33.73	34.40	33.57	34.29	1,794,237	+0.68(+2.03%)
Jun 08, 2011	33.68	33.97	33.52	33.61	1,843,236	-0.07(-0.19%)
Jun 07, 2011	33.96	34.10	33.67	33.68	1,569,378	-0.21(-0.62%)
Jun 06, 2011	34.04	34.10	33.72	33.89	1,753,057	-0.12(-0.34%)
Jun 03, 2011	33.80	34.36	33.78	34.00	1,799,192	-0.99(-2.84%)
May 24, 2011	34.97	35.12	34.43	34.99	2,113,543	+0.06(+0.16%)
May 23, 2011	34.84	35.08	34.78	34.94	1,660,081	-0.29(-0.82%)
May 20, 2011	35.49	35.65	35.20	35.22	1,589,601	-0.37(-1.03%)
May 19, 2011	35.77	35.81	35.48	35.59	1,453,454	-0.04(-0.10%)
May 18, 2011	35.33	35.66	35.17	35.63	1,382,441	+0.32(+0.92%)
May 17, 2011	34.83	35.38	34.68	35.30	1,610,825	+0.30(+0.84%)
May 16, 2011	34.66	35.15	34.59	35.01	2,047,579	+0.28(+0.81%)
May 13, 2011	35.27	35.27	34.55	34.73	2,135,305	-0.42(-1.19%)
May 12, 2011	34.78	35.16	34.57	35.15	2,074,064	+0.28(+0.81%)
May 11, 2011	35.43	35.51	34.84	34.86	1,942,132	-0.61(-1.72%)
May 10, 2011	34.91	35.53	34.86	35.48	2,826,591	+0.55(+1.59%)
May 09, 2011	34.82	34.95	34.61	34.92	1,989,269	+0.06(+0.17%)
May 06, 2011	35.28	35.41	34.78	34.86	2,359,365	-0.14(-0.41%)
May 05, 2011	35.22	35.42	34.97	35.01	2,641,937	-0.38(-1.08%)
May 04, 2011	35.58	35.64	35.10	35.39	2,637,992	-0.15(-0.43%)
May 03, 2011	35.31	35.63	35.17	35.54	2,328,568	+0.15(+0.43%)
May 02, 2011	35.42	36.14	35.35	35.39	2,874,029	-0.60(-1.66%)
Apr 29, 2011	35.81	36.03	35.61	35.99	1,476,752	+0.05(+0.14%)
Apr 28, 2011	35.79	35.94	35.58	35.94	1,930,989	+0.04(+0.10%)
Apr 27, 2011	35.81	35.90	35.63	35.90	1,730,829	+0.16(+0.44%)
Apr 26, 2011	35.40	35.78	35.25	35.74	2,554,180	+0.48(+1.37%)
Apr 25, 2011	35.38	35.58	35.07	35.26	2,965,869	-0.29(-0.81%)
Apr 21, 2011	35.42	35.73	35.27	35.55	1,868,416	+0.25(+0.71%)
Apr 20, 2011	35.43	35.70	35.03	35.30	3,741,024	+0.26(+0.74%)
Apr 19, 2011	36.43	36.92	35.02	35.04	7,324,495	-1.97(-5.31%)
Apr 18, 2011	37.03	37.07	36.61	37.00	2,044,629	-0.27(-0.73%)
Apr 15, 2011	37.33	37.46	37.06	37.28	1,436,705	+0.11(+0.30%)
Apr 14, 2011	36.92	37.28	36.77	37.16	1,285,519	-0.00(-0.01%)
Apr 13, 2011	37.66	37.76	37.09	37.17	1,933,365	-0.24(-0.63%)
Apr 12, 2011	37.46	37.56	37.23	37.41	1,650,816	-0.29(-0.76%)
Apr 11, 2011	37.61	37.84	37.54	37.69	1,480,731	+0.17(+0.46%)
Apr 08, 2011	37.79	37.79	37.46	37.52	1,448,264	-0.09(-0.23%)
Apr 07, 2011	37.58	37.67	37.24	37.61	1,620,671	-0.07(-0.19%)
Apr 06, 2011	37.36	37.69	37.27	37.68	1,123,094	+0.46(+1.24%)
Apr 05, 2011	37.10	37.36	37.10	37.22	1,330,250	-0.08(-0.21%)
Apr 04, 2011	37.34	37.42	37.15	37.30	1,355,353	+0.09(+0.23%)
Apr 01, 2011	36.92	37.28	36.59	37.21	2,380,661	+0.68(+1.85%)
Mar 31, 2011	36.63	36.79	36.36	36.53	1,672,898	-0.27(-0.72%)
Mar 30, 2011	36.80	37.02	36.53	36.80	1,300,859	+0.41(+1.13%)
Mar 29, 2011	36.25	36.45	36.10	36.39	1,206,409	+0.10(+0.28%)
Mar 28, 2011	36.23	36.71	36.10	36.29	2,328,918	-0.19(-0.53%)
Mar 25, 2011	36.78	36.80	36.39	36.48	1,160,684	-0.24(-0.67%)
Mar 24, 2011	36.56	36.79	36.28	36.73	1,169,746	+0.48(+1.33%)
Mar 23, 2011	36.13	36.37	35.86	36.25	895,254	-0.06(-0.18%)
Mar 22, 2011	36.35	36.57	36.23	36.31	1,090,941	+0.01(+0.02%)
Mar 21, 2011	36.41	36.60	36.20	36.30	1,811,213	+0.35(+0.98%)
Mar 18, 2011	36.26	36.33	35.83	35.95	2,202,495	+0.09(+0.26%)
Mar 17, 2011	35.94	35.97	35.56	35.86	1,549,922	+0.41(+1.16%)
Mar 16, 2011	35.83	35.92	35.22	35.45	2,574,219	-0.39(-1.07%)
Mar 15, 2011	35.51	36.07	35.38	35.83	2,700,058	-0.56(-1.53%)
Mar 14, 2011	36.33	36.56	36.12	36.39	1,501,426	-0.29(-0.78%)
Mar 11, 2011	36.56	36.92	36.56	36.68	1,613,174	+0.01(+0.02%)
Mar 10, 2011	37.01	37.10	36.48	36.67	1,903,642	-0.81(-2.15%)
Mar 09, 2011	37.36	37.48	36.97	37.48	1,459,202	+0.09(+0.25%)
Mar 08, 2011	36.66	37.51	36.57	37.38	1,904,517	+0.91(+2.51%)
Mar 07, 2011	36.92	37.11	36.43	36.47	1,364,091	-0.36(-0.97%)
Mar 04, 2011	37.01	37.11	36.41	36.83	1,551,106	-0.28(-0.75%)
Mar 03, 2011	36.89	37.35	36.83	37.11	2,268,146	+0.54(+1.49%)
Mar 02, 2011	36.53	36.89	36.32	36.56	1,609,290	-0.01(-0.02%)
Mar 01, 2011	36.99	37.08	36.56	36.57	2,382,922	-0.35(-0.95%)
Feb 28, 2011	37.57	37.64	36.88	36.92	2,610,434	-0.46(-1.23%)
Feb 25, 2011	37.47	37.64	37.28	37.38	2,223,730	+0.05(+0.13%)
Feb 24, 2011	37.43	37.65	37.04	37.33	1,692,445	-0.19(-0.50%)
Feb 23, 2011	37.98	38.09	37.31	37.52	1,442,566	-0.39(-1.04%)
Feb 22, 2011	38.55	38.66	37.85	37.91	2,118,560	-1.15(-2.93%)
Feb 18, 2011	38.70	39.30	38.47	39.05	2,249,889	+0.37(+0.94%)
Feb 17, 2011	38.07	38.76	38.06	38.69	2,168,098	+0.03(+0.07%)
Feb 16, 2011	37.92	38.72	37.81	38.66	3,364,870	+0.84(+2.21%)
Feb 15, 2011	37.52	37.94	37.42	37.82	1,364,049	+0.14(+0.36%)
Feb 14, 2011	37.87	37.91	37.59	37.69	1,383,674	-0.16(-0.42%)
Feb 11, 2011	36.84	37.87	36.82	37.84	2,640,147	+0.60(+1.61%)
Feb 10, 2011	37.17	37.54	37.10	37.24	2,337,732	-0.06(-0.17%)
Feb 09, 2011	37.39	37.54	37.11	37.31	1,958,129	-0.27(-0.72%)
Feb 08, 2011	37.41	37.85	37.22	37.58	2,548,530	+0.26(+0.71%)
Feb 07, 2011	37.17	37.54	37.14	37.31	3,535,940	+0.20(+0.54%)
Feb 04, 2011	37.26	37.36	37.08	37.11	3,643,352	-0.13(-0.35%)
Feb 03, 2011	37.20	37.46	37.06	37.24	2,595,516	+0.10(+0.27%)
Feb 02, 2011	37.41	37.57	37.05	37.14	2,445,690	-0.30(-0.80%)
Feb 01, 2011	37.50	37.80	37.37	37.44	2,484,774	+0.23(+0.62%)
Jan 31, 2011	37.19	37.45	36.95	37.21	2,249,449	+0.21(+0.56%)
Jan 28, 2011	37.30	37.97	36.81	37.01	3,018,564	-0.59(-1.56%)
Jan 27, 2011	37.59	38.15	37.36	37.59	2,399,275	-0.03(-0.08%)
Jan 26, 2011	37.70	37.84	37.49	37.62	2,424,639	-0.03(-0.08%)
Jan 25, 2011	37.57	37.83	37.24	37.65	2,502,383	+0.02(+0.06%)
Jan 24, 2011	37.89	38.09	37.42	37.63	3,179,863	-0.25(-0.66%)
Jan 21, 2011	38.14	38.18	37.72	37.88	3,064,610	+0.00(+0.00%)
Jan 20, 2011	37.55	38.06	37.52	37.88	3,723,451	+0.30(+0.80%)
Jan 19, 2011	38.30	38.95	37.57	37.58	6,899,633	-2.26(-5.66%)
Jan 18, 2011	39.79	40.16	39.71	39.83	3,761,418	-0.17(-0.43%)
Jan 14, 2011	39.66	40.19	39.63	40.01	2,871,839	+0.27(+0.68%)
Jan 13, 2011	40.09	40.19	39.73	39.73	1,955,556	-0.29(-0.72%)
Jan 12, 2011	39.47	40.22	39.47	40.02	2,798,103	+0.75(+1.91%)
Jan 11, 2011	39.26	39.58	39.23	39.27	1,813,657	+0.10(+0.26%)
Jan 10, 2011	39.42	39.67	39.15	39.17	2,185,260	-0.39(-1.00%)
Jan 07, 2011	40.41	40.46	39.39	39.56	2,877,442	-0.78(-1.93%)
Jan 06, 2011	40.41	40.56	40.12	40.34	1,662,529	-0.14(-0.35%)
Jan 05, 2011	40.01	40.71	39.73	40.49	3,320,005	+0.39(+0.98%)
Jan 04, 2011	40.02	40.23	39.81	40.09	2,172,852	+0.05(+0.13%)
Jan 03, 2011	39.96	40.42	39.95	40.04	3,106,238	+0.37(+0.94%)
Dec 31, 2010	39.63	39.90	39.61	39.67	1,497,214	-0.06(-0.16%)
Dec 30, 2010	39.75	39.89	39.57	39.73	1,101,745	-0.01(-0.02%)
Dec 29, 2010	39.83	40.13	39.73	39.74	1,316,285	-0.14(-0.34%)
Dec 28, 2010	39.83	39.91	39.58	39.88	931,098	+0.09(+0.22%)
Dec 27, 2010	39.38	39.84	39.38	39.79	1,528,009	+0.20(+0.51%)
Dec 23, 2010	39.76	39.96	39.48	39.59	1,342,998	-0.31(-0.77%)
Dec 22, 2010	39.34	40.07	39.31	39.90	2,217,258	+0.59(+1.51%)
Dec 21, 2010	39.08	39.32	38.73	39.30	2,530,911	+0.47(+1.20%)
Dec 20, 2010	39.19	39.24	38.65	38.84	2,148,914	-0.01(-0.02%)
Dec 17, 2010	39.14	39.16	38.68	38.85	3,752,608	-0.31(-0.80%)
Dec 16, 2010	38.80	39.25	38.76	39.16	2,276,185	+0.39(+1.02%)
Dec 15, 2010	38.97	39.44	38.77	38.77	2,148,960	-0.25(-0.64%)
Dec 14, 2010	39.09	39.41	38.87	39.02	2,236,437	+0.03(+0.07%)
Dec 13, 2010	38.82	39.11	38.59	38.99	2,714,907	+0.26(+0.67%)
Dec 10, 2010	38.48	38.76	38.17	38.73	2,060,554	+0.36(+0.93%)
Dec 09, 2010	37.77	38.46	37.67	38.37	3,541,704	+0.75(+2.00%)
Dec 08, 2010	37.45	37.72	37.35	37.62	2,283,918	+0.23(+0.61%)
Dec 07, 2010	37.93	38.03	37.12	37.39	3,525,077	-0.09(-0.25%)
Dec 06, 2010	37.47	37.67	37.39	37.49	1,424,050	-0.13(-0.34%)
Dec 03, 2010	37.56	37.68	37.00	37.61	1,671,385	-0.12(-0.32%)
Dec 02, 2010	36.71	37.83	36.71	37.74	2,227,170	+1.05(+2.85%)
Dec 01, 2010	36.33	36.75	36.09	36.69	2,325,346	+0.87(+2.43%)
Nov 30, 2010	35.68	36.15	35.68	35.82	1,464,658	-0.21(-0.57%)
Nov 29, 2010	35.88	36.34	35.63	36.03	1,362,131	-0.10(-0.28%)
Nov 26, 2010	36.11	36.49	36.05	36.13	540,427	-0.31(-0.86%)
Nov 24, 2010	36.00	36.44	36.44	36.44	1,164,804	+0.59(+1.65%)
Nov 23, 2010	35.81	35.97	35.53	35.85	1,756,457	-0.37(-1.02%)
Nov 22, 2010	36.32	36.38	35.97	36.22	1,509,238	-0.22(-0.61%)
Nov 19, 2010	36.18	36.47	35.86	36.44	1,473,491	+0.09(+0.24%)
Nov 18, 2010	36.19	36.62	36.12	36.35	1,271,459	+0.44(+1.23%)
Nov 17, 2010	35.99	36.05	35.68	35.91	1,576,774	-0.11(-0.32%)
Nov 16, 2010	36.19	36.59	35.91	36.03	2,112,493	-0.51(-1.38%)
Nov 15, 2010	36.15	36.98	36.15	36.53	1,836,299	+0.50(+1.38%)
Nov 12, 2010	36.15	36.58	35.96	36.03	1,749,470	-0.43(-1.17%)
Nov 11, 2010	36.26	36.59	35.98	36.46	1,207,950	-0.17(-0.47%)
Nov 10, 2010	35.90	36.67	35.73	36.63	2,025,033	+0.65(+1.80%)
Nov 09, 2010	36.67	36.67	35.90	35.98	1,850,381	-0.55(-1.50%)
Nov 08, 2010	36.90	36.96	36.28	36.53	1,669,735	-0.41(-1.12%)
Nov 05, 2010	36.10	37.46	36.10	36.94	4,391,177	+0.18(+0.48%)
Nov 04, 2010	36.32	36.77	36.09	36.77	2,764,577	+0.86(+2.40%)
Nov 03, 2010	36.08	36.18	35.39	35.91	2,219,848	-0.14(-0.38%)
Nov 02, 2010	35.46	36.22	35.32	36.04	2,904,424	+0.85(+2.43%)
Nov 01, 2010	35.52	35.56	34.79	35.19	2,211,812	-0.16(-0.44%)
Oct 29, 2010	35.38	35.55	35.14	35.34	2,541,413	-0.28(-0.78%)
Oct 28, 2010	35.78	35.96	35.01	35.62	3,506,894	-0.21(-0.58%)
Oct 27, 2010	35.71	36.00	34.99	35.83	5,317,272	+1.63(+4.77%)
Oct 25, 2010	34.22	34.45	34.10	34.20	2,933,467	+0.15(+0.44%)
Oct 22, 2010	33.78	34.25	33.62	34.05	2,405,967	+0.28(+0.84%)
Oct 21, 2010	34.11	34.57	33.48	33.76	5,549,598	-1.08(-3.09%)
Oct 20, 2010	35.24	35.24	34.70	34.84	2,799,027	-0.26(-0.75%)
Oct 19, 2010	35.22	35.64	34.98	35.10	4,135,424	-0.61(-1.71%)
Oct 18, 2010	34.77	35.73	34.64	35.71	2,348,175	+1.00(+2.89%)
Oct 15, 2010	35.32	35.32	34.50	34.71	3,009,622	-0.40(-1.14%)
Oct 14, 2010	35.04	35.29	34.67	35.11	2,637,109	-0.13(-0.36%)
Oct 13, 2010	35.19	35.36	34.70	35.24	2,557,626	+0.16(+0.45%)
Oct 12, 2010	34.84	35.14	34.54	35.08	2,029,170	+0.22(+0.63%)
Oct 11, 2010	34.43	34.97	34.26	34.86	1,862,288	+0.43(+1.24%)
Oct 08, 2010	34.35	34.52	34.12	34.43	1,624,064	+0.09(+0.27%)
Oct 07, 2010	34.83	34.89	34.10	34.34	1,870,159	-0.48(-1.37%)
Oct 06, 2010	34.61	34.83	34.46	34.82	1,274,984	+0.21(+0.60%)
Oct 05, 2010	34.32	34.81	34.03	34.61	2,624,791	+0.66(+1.95%)
Oct 04, 2010	34.52	34.54	33.78	33.95	1,890,067	-0.75(-2.16%)
Oct 01, 2010	34.68	34.89	34.16	34.69	1,965,846	+0.34(+0.99%)
Sep 30, 2010	34.40	35.04	34.18	34.35	1,673,606	+0.30(+0.88%)
Sep 29, 2010	34.07	34.48	33.84	34.05	1,959,538	-0.20(-0.58%)
Sep 28, 2010	34.18	34.32	33.63	34.25	1,480,385	+0.09(+0.27%)
Sep 27, 2010	34.49	34.52	34.12	34.16	2,590,965	-0.48(-1.38%)
Sep 24, 2010	33.85	34.66	33.70	34.64	2,537,686	+1.19(+3.56%)
Sep 23, 2010	33.60	33.90	33.43	33.45	2,433,484	-0.41(-1.20%)
Sep 22, 2010	34.52	34.64	33.83	33.85	2,620,206	-0.64(-1.85%)
Sep 21, 2010	35.17	35.45	34.33	34.49	2,165,304	-0.74(-2.11%)
Sep 20, 2010	35.08	35.31	34.54	35.24	3,304,296	+0.31(+0.90%)
Sep 17, 2010	35.26	35.27	34.70	34.92	2,616,621	+0.26(+0.74%)
Sep 15, 2010	34.47	34.70	34.23	34.67	1,786,208	+0.05(+0.14%)
Sep 14, 2010	34.84	34.84	34.30	34.62	1,745,218	-0.26(-0.76%)
Sep 13, 2010	34.43	34.92	34.37	34.88	2,385,025	+0.91(+2.68%)
Sep 10, 2010	34.22	34.40	33.89	33.97	1,814,734	-0.17(-0.50%)
Sep 09, 2010	34.47	34.61	33.89	34.14	1,562,920	+0.08(+0.23%)
Sep 08, 2010	33.93	34.40	33.78	34.06	1,663,800	+0.28(+0.84%)
Sep 07, 2010	34.51	34.51	33.73	33.78	1,911,718	-0.81(-2.35%)
Sep 03, 2010	33.72	34.70	33.72	34.59	3,902,930	+1.16(+3.47%)
Sep 02, 2010	33.58	33.74	33.12	33.43	2,307,761	-0.13(-0.38%)
Sep 01, 2010	33.04	33.59	32.83	33.56	2,738,212	+0.90(+2.76%)
Aug 31, 2010	32.35	32.83	32.07	32.66	2,145,954	+0.20(+0.63%)
Aug 30, 2010	33.11	33.19	32.42	32.45	2,086,338	-0.86(-2.57%)
Aug 27, 2010	32.66	33.33	32.46	33.31	2,402,315	+0.84(+2.59%)
Aug 26, 2010	32.98	33.17	32.36	32.47	2,665,338	-0.45(-1.38%)
Aug 25, 2010	33.05	33.17	32.53	32.92	2,780,915	-0.31(-0.94%)
Aug 24, 2010	33.54	33.61	33.19	33.23	2,581,504	-0.55(-1.63%)
Aug 23, 2010	34.45	34.45	33.77	33.78	2,117,181	-0.41(-1.21%)
Aug 20, 2010	34.18	34.30	33.82	34.20	2,873,830	+0.00(+0.01%)
Aug 19, 2010	35.30	35.40	34.14	34.19	3,465,379	-1.07(-3.03%)
Aug 18, 2010	35.69	35.92	35.24	35.26	3,214,985	-0.49(-1.37%)
Aug 17, 2010	35.19	35.76	34.93	35.75	4,385,428	+0.62(+1.75%)
Aug 16, 2010	35.29	35.49	34.30	35.14	5,270,172	+0.17(+0.49%)
Aug 13, 2010	35.47	35.66	34.83	34.97	3,271,200	-0.57(-1.59%)
Aug 12, 2010	34.49	36.00	34.49	35.53	6,482,990	+0.77(+2.22%)
Aug 11, 2010	34.27	35.84	34.27	34.76	5,846,008	-0.03(-0.08%)
Aug 10, 2010	34.46	35.16	34.34	34.79	2,638,122	+0.11(+0.33%)
Aug 09, 2010	34.56	34.81	34.41	34.67	2,000,628	+0.29(+0.84%)
Aug 06, 2010	34.51	34.72	33.79	34.38	2,807,109	-0.38(-1.10%)
Aug 05, 2010	34.19	34.91	34.06	34.77	2,936,712	+0.42(+1.24%)
Aug 04, 2010	34.43	34.48	34.05	34.34	2,335,662	+0.13(+0.39%)
Aug 03, 2010	34.34	34.48	33.88	34.21	2,091,240	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.