Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.21	30.29	29.54	29.54	3,298,785	-1.13(-3.69%)
Oct 28, 2011	30.86	30.86	30.38	30.67	2,400,031	-0.29(-0.94%)
Oct 27, 2011	30.28	31.17	30.09	30.96	4,099,265	+1.88(+6.45%)
Oct 26, 2011	29.13	29.38	28.58	29.09	3,491,009	+0.34(+1.19%)
Oct 25, 2011	29.39	29.39	28.70	28.74	3,049,414	-0.90(-3.03%)
Oct 24, 2011	29.13	29.93	29.10	29.64	3,631,508	+0.45(+1.55%)
Oct 21, 2011	28.55	29.19	28.46	29.19	4,962,345	+1.01(+3.57%)
Oct 20, 2011	27.67	28.34	27.33	28.18	3,254,218	+0.50(+1.79%)
Oct 19, 2011	28.51	28.98	27.58	27.69	5,088,067	-0.62(-2.19%)
Oct 18, 2011	27.50	28.51	27.33	28.31	7,076,121	+1.19(+4.39%)
Oct 17, 2011	26.88	27.33	26.76	27.12	4,541,580	+0.16(+0.60%)
Oct 14, 2011	27.27	27.33	26.56	26.96	3,700,028	+0.06(+0.22%)
Oct 13, 2011	27.53	27.61	26.61	26.90	3,877,298	-0.86(-3.10%)
Oct 12, 2011	27.44	28.18	27.28	27.76	2,916,657	+0.53(+1.93%)
Oct 11, 2011	27.09	27.39	26.67	27.23	2,818,265	-0.09(-0.35%)
Oct 10, 2011	26.70	27.34	26.56	27.33	2,759,706	+1.29(+4.96%)
Oct 07, 2011	27.05	27.24	25.94	26.04	4,130,910	-0.76(-2.83%)
Oct 06, 2011	26.69	26.86	25.97	26.79	2,940,138	+0.25(+0.93%)
Oct 05, 2011	26.01	26.69	25.81	26.55	4,167,509	+0.26(+0.97%)
Oct 04, 2011	24.41	26.31	24.23	26.29	5,606,640	+1.47(+5.91%)
Oct 03, 2011	25.21	25.67	24.71	24.82	4,316,354	-0.71(-2.77%)
Sep 30, 2011	25.82	26.08	25.53	25.53	3,313,409	-0.75(-2.86%)
Sep 29, 2011	25.96	26.29	25.56	26.28	3,688,097	+0.89(+3.51%)
Sep 28, 2011	26.04	26.18	25.39	25.39	3,550,553	-0.59(-2.28%)
Sep 27, 2011	26.22	26.78	25.79	25.98	3,479,230	+0.39(+1.51%)
Sep 26, 2011	25.28	25.63	24.82	25.60	2,855,955	+0.58(+2.30%)
Sep 23, 2011	24.79	25.51	24.55	25.02	3,140,544	+0.18(+0.73%)
Sep 22, 2011	24.78	25.05	24.46	24.84	5,634,833	-0.58(-2.30%)
Sep 21, 2011	26.13	26.25	25.42	25.42	4,317,570	-0.59(-2.27%)
Sep 20, 2011	26.13	26.36	26.01	26.01	2,409,433	-0.02(-0.08%)
Sep 19, 2011	26.60	26.66	25.80	26.04	2,876,207	-0.97(-3.59%)
Sep 16, 2011	27.19	27.39	26.67	27.01	3,883,527	-0.14(-0.51%)
Sep 15, 2011	26.97	27.25	26.64	27.15	3,246,862	+0.46(+1.72%)
Sep 14, 2011	26.31	27.01	25.77	26.69	2,574,337	+0.59(+2.27%)
Sep 13, 2011	26.32	26.63	25.89	26.09	2,793,231	-0.12(-0.47%)
Sep 12, 2011	25.57	26.25	25.31	26.22	3,047,597	+0.30(+1.15%)
Sep 09, 2011	26.28	26.66	25.74	25.92	3,412,312	-0.67(-2.53%)
Sep 08, 2011	27.01	27.22	26.52	26.59	2,678,893	-0.72(-2.62%)
Sep 07, 2011	26.47	27.31	26.39	27.31	2,065,634	+1.23(+4.70%)
Sep 06, 2011	25.54	26.13	25.43	26.08	3,538,475	-0.38(-1.42%)
Sep 02, 2011	26.95	27.04	26.41	26.46	2,539,842	-1.08(-3.92%)
Sep 01, 2011	27.93	28.14	27.52	27.54	4,338,079	-0.29(-1.04%)
Aug 31, 2011	28.08	28.25	27.59	27.82	5,294,136	-0.11(-0.39%)
Aug 30, 2011	27.86	28.11	27.50	27.93	2,405,461	-0.18(-0.64%)
Aug 29, 2011	27.33	28.12	27.26	28.11	8,038,206	+1.15(+4.27%)
Aug 26, 2011	26.72	27.28	26.21	26.96	4,607,945	+0.04(+0.13%)
Aug 25, 2011	27.56	28.00	26.54	26.93	7,331,301	-0.21(-0.77%)
Aug 24, 2011	26.07	27.16	25.98	27.14	2,729,500	+0.91(+3.48%)
Aug 23, 2011	25.46	26.45	25.25	26.22	4,805,899	+0.80(+3.16%)
Aug 22, 2011	25.71	25.83	25.33	25.42	3,848,636	+0.23(+0.92%)
Aug 19, 2011	25.30	26.03	25.13	25.19	3,585,250	-0.41(-1.60%)
Aug 18, 2011	26.21	26.25	25.42	25.60	4,617,689	-1.38(-5.11%)
Aug 17, 2011	27.16	27.25	26.77	26.98	2,311,337	+0.02(+0.08%)
Aug 16, 2011	26.97	27.32	26.67	26.96	3,246,047	-0.30(-1.09%)
Aug 15, 2011	26.81	27.26	26.81	27.25	3,790,471	+0.67(+2.51%)
Aug 12, 2011	27.19	27.60	26.43	26.59	4,857,650	-0.33(-1.21%)
Aug 11, 2011	25.96	27.15	25.86	26.91	10,302,013	+0.75(+2.85%)
Aug 10, 2011	27.62	27.62	26.04	26.17	9,437,881	-2.11(-7.45%)
Aug 09, 2011	27.87	28.32	26.80	28.27	8,203,326	+1.01(+3.69%)
Aug 08, 2011	29.46	29.85	27.17	27.27	7,752,949	-2.64(-8.84%)
Aug 05, 2011	30.16	30.30	29.29	29.91	4,996,709	+0.16(+0.54%)
Aug 04, 2011	31.10	31.16	29.71	29.75	4,539,877	-1.64(-5.24%)
Aug 03, 2011	31.17	31.50	30.81	31.40	1,848,777	+0.22(+0.72%)
Aug 02, 2011	32.13	32.24	31.14	31.17	2,424,647	-1.26(-3.89%)
Aug 01, 2011	32.82	33.13	32.17	32.43	2,542,551	-0.09(-0.28%)
Jul 29, 2011	32.07	32.68	31.92	32.52	2,639,142	+0.19(+0.59%)
Jul 28, 2011	32.58	32.95	32.32	32.33	1,843,654	-0.16(-0.49%)
Jul 27, 2011	32.87	32.93	32.45	32.49	2,537,585	-0.54(-1.62%)
Jul 26, 2011	33.07	33.21	32.82	33.02	1,605,836	+0.02(+0.07%)
Jul 25, 2011	33.05	33.17	32.87	33.00	2,385,502	-0.25(-0.76%)
Jul 22, 2011	33.10	33.31	32.79	33.26	3,426,068	+0.05(+0.15%)
Jul 21, 2011	32.08	33.22	31.87	33.21	4,161,542	+1.20(+3.76%)
Jul 20, 2011	31.79	33.03	31.65	32.00	4,902,903	+0.40(+1.26%)
Jul 19, 2011	31.54	31.75	31.13	31.61	4,954,410	+0.18(+0.58%)
Jul 18, 2011	31.93	31.98	31.29	31.42	3,477,581	-0.65(-2.03%)
Jul 15, 2011	32.29	32.41	31.74	32.08	2,407,765	-0.11(-0.34%)
Jul 14, 2011	32.91	33.01	32.09	32.18	2,690,105	-0.65(-1.98%)
Jul 13, 2011	32.90	33.31	32.82	32.84	1,492,550	+0.02(+0.07%)
Jul 12, 2011	32.43	33.19	32.42	32.81	1,950,635	+0.24(+0.73%)
Jul 11, 2011	32.88	32.95	32.34	32.58	2,526,711	-0.64(-1.94%)
Jul 08, 2011	33.35	33.47	33.09	33.22	2,084,030	-0.53(-1.57%)
Jul 07, 2011	33.54	34.02	33.50	33.75	2,097,393	+0.43(+1.30%)
Jul 06, 2011	33.06	33.43	32.91	33.31	2,308,797	+0.17(+0.50%)
Jul 05, 2011	33.61	33.62	33.09	33.15	1,740,272	-0.53(-1.57%)
Jul 01, 2011	33.31	33.77	33.21	33.68	2,017,400	+0.39(+1.17%)
Jun 30, 2011	33.56	33.56	33.04	33.29	2,274,636	-0.13(-0.39%)
Jun 29, 2011	32.92	33.53	32.84	33.42	3,152,725	+0.64(+1.94%)
Jun 28, 2011	32.89	32.97	32.56	32.78	1,548,422	-0.01(-0.04%)
Jun 27, 2011	32.63	33.07	32.57	32.79	1,724,204	+0.22(+0.67%)
Jun 24, 2011	32.95	33.11	32.29	32.58	6,777,651	-0.38(-1.16%)
Jun 23, 2011	33.11	33.19	32.74	32.96	2,344,776	-0.53(-1.58%)
Jun 22, 2011	33.70	33.87	33.46	33.49	1,763,968	-0.43(-1.26%)
Jun 21, 2011	33.85	34.00	33.71	33.92	1,413,988	+0.20(+0.58%)
Jun 20, 2011	33.72	33.87	33.67	33.72	1,459,871	-0.17(-0.49%)
Jun 17, 2011	33.94	34.01	33.57	33.89	3,224,298	+0.32(+0.95%)
Jun 16, 2011	33.60	33.97	33.46	33.57	2,719,520	-0.01(-0.02%)
Jun 15, 2011	34.11	34.14	33.46	33.58	3,341,157	-0.78(-2.28%)
Jun 14, 2011	34.54	34.76	34.31	34.36	1,749,341	+0.10(+0.30%)
Jun 13, 2011	33.94	34.35	33.80	34.26	2,006,732	+0.39(+1.14%)
Jun 10, 2011	34.08	34.18	33.51	33.87	1,895,088	-0.42(-1.24%)
Jun 09, 2011	33.73	34.40	33.57	34.29	1,794,237	+0.68(+2.03%)
Jun 08, 2011	33.68	33.97	33.52	33.61	1,843,236	-0.07(-0.19%)
Jun 07, 2011	33.96	34.10	33.67	33.68	1,569,378	-0.21(-0.62%)
Jun 06, 2011	34.04	34.10	33.72	33.89	1,753,057	-0.12(-0.34%)
Jun 03, 2011	33.80	34.36	33.78	34.00	1,799,192	-0.99(-2.84%)
May 24, 2011	34.97	35.12	34.43	34.99	2,113,543	+0.06(+0.16%)
May 23, 2011	34.84	35.08	34.78	34.94	1,660,081	-0.29(-0.82%)
May 20, 2011	35.49	35.65	35.20	35.22	1,589,601	-0.37(-1.03%)
May 19, 2011	35.77	35.81	35.48	35.59	1,453,454	-0.04(-0.10%)
May 18, 2011	35.33	35.66	35.17	35.63	1,382,441	+0.32(+0.92%)
May 17, 2011	34.83	35.38	34.68	35.30	1,610,825	+0.30(+0.84%)
May 16, 2011	34.66	35.15	34.59	35.01	2,047,579	+0.28(+0.81%)
May 13, 2011	35.27	35.27	34.55	34.73	2,135,305	-0.42(-1.19%)
May 12, 2011	34.78	35.16	34.57	35.15	2,074,064	+0.28(+0.81%)
May 11, 2011	35.43	35.51	34.84	34.86	1,942,132	-0.61(-1.72%)
May 10, 2011	34.91	35.53	34.86	35.48	2,826,591	+0.55(+1.59%)
May 09, 2011	34.82	34.95	34.61	34.92	1,989,269	+0.06(+0.17%)
May 06, 2011	35.28	35.41	34.78	34.86	2,359,365	-0.14(-0.41%)
May 05, 2011	35.22	35.42	34.97	35.01	2,641,937	-0.38(-1.08%)
May 04, 2011	35.58	35.64	35.10	35.39	2,637,992	-0.15(-0.43%)
May 03, 2011	35.31	35.63	35.17	35.54	2,328,568	+0.15(+0.43%)
May 02, 2011	35.42	36.14	35.35	35.39	2,874,029	-0.60(-1.66%)
Apr 29, 2011	35.81	36.03	35.61	35.99	1,476,752	+0.05(+0.14%)
Apr 28, 2011	35.79	35.94	35.58	35.94	1,930,989	+0.04(+0.10%)
Apr 27, 2011	35.81	35.90	35.63	35.90	1,730,829	+0.16(+0.44%)
Apr 26, 2011	35.40	35.78	35.25	35.74	2,554,180	+0.48(+1.37%)
Apr 25, 2011	35.38	35.58	35.07	35.26	2,965,869	-0.29(-0.81%)
Apr 21, 2011	35.42	35.73	35.27	35.55	1,868,416	+0.25(+0.71%)
Apr 20, 2011	35.43	35.70	35.03	35.30	3,741,024	+0.26(+0.74%)
Apr 19, 2011	36.43	36.92	35.02	35.04	7,324,495	-1.97(-5.31%)
Apr 18, 2011	37.03	37.07	36.61	37.00	2,044,629	-0.27(-0.73%)
Apr 15, 2011	37.33	37.46	37.06	37.28	1,436,705	+0.11(+0.30%)
Apr 14, 2011	36.92	37.28	36.77	37.16	1,285,519	-0.00(-0.01%)
Apr 13, 2011	37.66	37.76	37.09	37.17	1,933,365	-0.24(-0.63%)
Apr 12, 2011	37.46	37.56	37.23	37.41	1,650,816	-0.29(-0.76%)
Apr 11, 2011	37.61	37.84	37.54	37.69	1,480,731	+0.17(+0.46%)
Apr 08, 2011	37.79	37.79	37.46	37.52	1,448,264	-0.09(-0.23%)
Apr 07, 2011	37.58	37.67	37.24	37.61	1,620,671	-0.07(-0.19%)
Apr 06, 2011	37.36	37.69	37.27	37.68	1,123,094	+0.46(+1.24%)
Apr 05, 2011	37.10	37.36	37.10	37.22	1,330,250	-0.08(-0.21%)
Apr 04, 2011	37.34	37.42	37.15	37.30	1,355,353	+0.09(+0.23%)
Apr 01, 2011	36.92	37.28	36.59	37.21	2,380,661	+0.68(+1.85%)
Mar 31, 2011	36.63	36.79	36.36	36.53	1,672,898	-0.27(-0.72%)
Mar 30, 2011	36.80	37.02	36.53	36.80	1,300,859	+0.41(+1.13%)
Mar 29, 2011	36.25	36.45	36.10	36.39	1,206,409	+0.10(+0.28%)
Mar 28, 2011	36.23	36.71	36.10	36.29	2,328,918	-0.19(-0.53%)
Mar 25, 2011	36.78	36.80	36.39	36.48	1,160,684	-0.24(-0.67%)
Mar 24, 2011	36.56	36.79	36.28	36.73	1,169,746	+0.48(+1.33%)
Mar 23, 2011	36.13	36.37	35.86	36.25	895,254	-0.06(-0.18%)
Mar 22, 2011	36.35	36.57	36.23	36.31	1,090,941	+0.01(+0.02%)
Mar 21, 2011	36.41	36.60	36.20	36.30	1,811,213	+0.35(+0.98%)
Mar 18, 2011	36.26	36.33	35.83	35.95	2,202,495	+0.09(+0.26%)
Mar 17, 2011	35.94	35.97	35.56	35.86	1,549,922	+0.41(+1.16%)
Mar 16, 2011	35.83	35.92	35.22	35.45	2,574,219	-0.39(-1.07%)
Mar 15, 2011	35.51	36.07	35.38	35.83	2,700,058	-0.56(-1.53%)
Mar 14, 2011	36.33	36.56	36.12	36.39	1,501,426	-0.29(-0.78%)
Mar 11, 2011	36.56	36.92	36.56	36.68	1,613,174	+0.01(+0.02%)
Mar 10, 2011	37.01	37.10	36.48	36.67	1,903,642	-0.81(-2.15%)
Mar 09, 2011	37.36	37.48	36.97	37.48	1,459,202	+0.09(+0.25%)
Mar 08, 2011	36.66	37.51	36.57	37.38	1,904,517	+0.91(+2.51%)
Mar 07, 2011	36.92	37.11	36.43	36.47	1,364,091	-0.36(-0.97%)
Mar 04, 2011	37.01	37.11	36.41	36.83	1,551,106	-0.28(-0.75%)
Mar 03, 2011	36.89	37.35	36.83	37.11	2,268,146	+0.54(+1.49%)
Mar 02, 2011	36.53	36.89	36.32	36.56	1,609,290	-0.01(-0.02%)
Mar 01, 2011	36.99	37.08	36.56	36.57	2,382,922	-0.35(-0.95%)
Feb 28, 2011	37.57	37.64	36.88	36.92	2,610,434	-0.46(-1.23%)
Feb 25, 2011	37.47	37.64	37.28	37.38	2,223,730	+0.05(+0.13%)
Feb 24, 2011	37.43	37.65	37.04	37.33	1,692,445	-0.19(-0.50%)
Feb 23, 2011	37.98	38.09	37.31	37.52	1,442,566	-0.39(-1.04%)
Feb 22, 2011	38.55	38.66	37.85	37.91	2,118,560	-1.15(-2.93%)
Feb 18, 2011	38.70	39.30	38.47	39.05	2,249,889	+0.37(+0.94%)
Feb 17, 2011	38.07	38.76	38.06	38.69	2,168,098	+0.03(+0.07%)
Feb 16, 2011	37.92	38.72	37.81	38.66	3,364,870	+0.84(+2.21%)
Feb 15, 2011	37.52	37.94	37.42	37.82	1,364,049	+0.14(+0.36%)
Feb 14, 2011	37.87	37.91	37.59	37.69	1,383,674	-0.16(-0.42%)
Feb 11, 2011	36.84	37.87	36.82	37.84	2,640,147	+0.60(+1.61%)
Feb 10, 2011	37.17	37.54	37.10	37.24	2,337,732	-0.06(-0.17%)
Feb 09, 2011	37.39	37.54	37.11	37.31	1,958,129	-0.27(-0.72%)
Feb 08, 2011	37.41	37.85	37.22	37.58	2,548,530	+0.26(+0.71%)
Feb 07, 2011	37.17	37.54	37.14	37.31	3,535,940	+0.20(+0.54%)
Feb 04, 2011	37.26	37.36	37.08	37.11	3,643,352	-0.13(-0.35%)
Feb 03, 2011	37.20	37.46	37.06	37.24	2,595,516	+0.10(+0.27%)
Feb 02, 2011	37.41	37.57	37.05	37.14	2,445,690	-0.30(-0.80%)
Feb 01, 2011	37.50	37.80	37.37	37.44	2,484,774	+0.23(+0.62%)
Jan 31, 2011	37.19	37.45	36.95	37.21	2,249,449	+0.21(+0.56%)
Jan 28, 2011	37.30	37.97	36.81	37.01	3,018,564	-0.59(-1.56%)
Jan 27, 2011	37.59	38.15	37.36	37.59	2,399,275	-0.03(-0.08%)
Jan 26, 2011	37.70	37.84	37.49	37.62	2,424,639	-0.03(-0.08%)
Jan 25, 2011	37.57	37.83	37.24	37.65	2,502,383	+0.02(+0.06%)
Jan 24, 2011	37.89	38.09	37.42	37.63	3,179,863	-0.25(-0.66%)
Jan 21, 2011	38.14	38.18	37.72	37.88	3,064,610	+0.00(+0.00%)
Jan 20, 2011	37.55	38.06	37.52	37.88	3,723,451	+0.30(+0.80%)
Jan 19, 2011	38.30	38.95	37.57	37.58	6,899,633	-2.26(-5.66%)
Jan 18, 2011	39.79	40.16	39.71	39.83	3,761,418	-0.17(-0.43%)
Jan 14, 2011	39.66	40.19	39.63	40.01	2,871,839	+0.27(+0.68%)
Jan 13, 2011	40.09	40.19	39.73	39.73	1,955,556	-0.29(-0.72%)
Jan 12, 2011	39.47	40.22	39.47	40.02	2,798,103	+0.75(+1.91%)
Jan 11, 2011	39.26	39.58	39.23	39.27	1,813,657	+0.10(+0.26%)
Jan 10, 2011	39.42	39.67	39.15	39.17	2,185,260	-0.39(-1.00%)
Jan 07, 2011	40.41	40.46	39.39	39.56	2,877,442	-0.78(-1.93%)
Jan 06, 2011	40.41	40.56	40.12	40.34	1,662,529	-0.14(-0.35%)
Jan 05, 2011	40.01	40.71	39.73	40.49	3,320,005	+0.39(+0.98%)
Jan 04, 2011	40.02	40.23	39.81	40.09	2,172,852	+0.05(+0.13%)
Jan 03, 2011	39.96	40.42	39.95	40.04	3,106,238	+0.37(+0.94%)
Dec 31, 2010	39.63	39.90	39.61	39.67	1,497,214	-0.06(-0.16%)
Dec 30, 2010	39.75	39.89	39.57	39.73	1,101,745	-0.01(-0.02%)
Dec 29, 2010	39.83	40.13	39.73	39.74	1,316,285	-0.14(-0.34%)
Dec 28, 2010	39.83	39.91	39.58	39.88	931,098	+0.09(+0.22%)
Dec 27, 2010	39.38	39.84	39.38	39.79	1,528,009	+0.20(+0.51%)
Dec 23, 2010	39.76	39.96	39.48	39.59	1,342,998	-0.31(-0.77%)
Dec 22, 2010	39.34	40.07	39.31	39.90	2,217,258	+0.59(+1.51%)
Dec 21, 2010	39.08	39.32	38.73	39.30	2,530,911	+0.47(+1.20%)
Dec 20, 2010	39.19	39.24	38.65	38.84	2,148,914	-0.01(-0.02%)
Dec 17, 2010	39.14	39.16	38.68	38.85	3,752,608	-0.31(-0.80%)
Dec 16, 2010	38.80	39.25	38.76	39.16	2,276,185	+0.39(+1.02%)
Dec 15, 2010	38.97	39.44	38.77	38.77	2,148,960	-0.25(-0.64%)
Dec 14, 2010	39.09	39.41	38.87	39.02	2,236,437	+0.03(+0.07%)
Dec 13, 2010	38.82	39.11	38.59	38.99	2,714,907	+0.26(+0.67%)
Dec 10, 2010	38.48	38.76	38.17	38.73	2,060,554	+0.36(+0.93%)
Dec 09, 2010	37.77	38.46	37.67	38.37	3,541,704	+0.75(+2.00%)
Dec 08, 2010	37.45	37.72	37.35	37.62	2,283,918	+0.23(+0.61%)
Dec 07, 2010	37.93	38.03	37.12	37.39	3,525,077	-0.09(-0.25%)
Dec 06, 2010	37.47	37.67	37.39	37.49	1,424,050	-0.13(-0.34%)
Dec 03, 2010	37.56	37.68	37.00	37.61	1,671,385	-0.12(-0.32%)
Dec 02, 2010	36.71	37.83	36.71	37.74	2,227,170	+1.05(+2.85%)
Dec 01, 2010	36.33	36.75	36.09	36.69	2,325,346	+0.87(+2.43%)
Nov 30, 2010	35.68	36.15	35.68	35.82	1,464,658	-0.21(-0.57%)
Nov 29, 2010	35.88	36.34	35.63	36.03	1,362,131	-0.10(-0.28%)
Nov 26, 2010	36.11	36.49	36.05	36.13	540,427	-0.31(-0.86%)
Nov 24, 2010	36.00	36.44	36.44	36.44	1,164,804	+0.59(+1.65%)
Nov 23, 2010	35.81	35.97	35.53	35.85	1,756,457	-0.37(-1.02%)
Nov 22, 2010	36.32	36.38	35.97	36.22	1,509,238	-0.22(-0.61%)
Nov 19, 2010	36.18	36.47	35.86	36.44	1,473,491	+0.09(+0.24%)
Nov 18, 2010	36.19	36.62	36.12	36.35	1,271,459	+0.44(+1.23%)
Nov 17, 2010	35.99	36.05	35.68	35.91	1,576,774	-0.11(-0.32%)
Nov 16, 2010	36.19	36.59	35.91	36.03	2,112,493	-0.51(-1.38%)
Nov 15, 2010	36.15	36.98	36.15	36.53	1,836,299	+0.50(+1.38%)
Nov 12, 2010	36.15	36.58	35.96	36.03	1,749,470	-0.43(-1.17%)
Nov 11, 2010	36.26	36.59	35.98	36.46	1,207,950	-0.17(-0.47%)
Nov 10, 2010	35.90	36.67	35.73	36.63	2,025,033	+0.65(+1.80%)
Nov 09, 2010	36.67	36.67	35.90	35.98	1,850,381	-0.55(-1.50%)
Nov 08, 2010	36.90	36.96	36.28	36.53	1,669,735	-0.41(-1.12%)
Nov 05, 2010	36.10	37.46	36.10	36.94	4,391,177	+0.18(+0.48%)
Nov 04, 2010	36.32	36.77	36.09	36.77	2,764,577	+0.86(+2.40%)
Nov 03, 2010	36.08	36.18	35.39	35.91	2,219,848	-0.14(-0.38%)
Nov 02, 2010	35.46	36.22	35.32	36.04	2,904,424	+0.85(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.