Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.47	36.01	35.08	35.85	1,980,212	+0.47(+1.34%)
Oct 26, 2012	35.60	35.38	35.38	35.38	1,265,418	-0.12(-0.34%)
Oct 25, 2012	35.63	35.71	35.34	35.50	1,155,194	+0.18(+0.51%)
Oct 24, 2012	35.23	35.53	35.20	35.32	1,249,666	+0.12(+0.34%)
Oct 23, 2012	34.87	35.29	34.60	35.20	1,801,847	-0.13(-0.36%)
Oct 19, 2012	36.24	36.32	35.26	35.33	2,521,869	-0.92(-2.53%)
Oct 18, 2012	36.30	36.39	36.06	36.24	1,302,570	+0.08(+0.23%)
Oct 17, 2012	35.84	36.26	35.01	36.16	2,487,471	+0.51(+1.43%)
Oct 16, 2012	35.09	35.79	35.00	35.65	2,356,880	+0.65(+1.86%)
Oct 15, 2012	34.90	35.01	34.52	35.00	962,934	+0.28(+0.80%)
Oct 12, 2012	35.14	35.22	34.45	34.72	1,343,337	-0.57(-1.62%)
Oct 11, 2012	35.43	35.54	35.27	35.29	1,138,119	+0.19(+0.53%)
Oct 10, 2012	35.15	35.17	34.90	35.10	1,168,222	+0.04(+0.11%)
Oct 09, 2012	35.44	35.45	35.03	35.06	1,188,868	-0.27(-0.76%)
Oct 08, 2012	35.42	35.45	35.12	35.33	1,229,510	-0.18(-0.51%)
Oct 05, 2012	36.04	36.17	35.32	35.51	2,018,703	-0.27(-0.75%)
Oct 04, 2012	35.82	35.99	35.65	35.78	1,253,260	+0.18(+0.51%)
Oct 03, 2012	35.36	35.88	35.24	35.60	1,717,261	+0.20(+0.57%)
Oct 02, 2012	35.37	35.45	35.14	35.40	1,749,844	+0.24(+0.67%)
Oct 01, 2012	35.15	35.48	34.97	35.17	1,513,700	+0.35(+1.01%)
Sep 28, 2012	34.61	34.92	34.46	34.81	1,505,036	-0.10(-0.29%)
Sep 27, 2012	34.93	35.22	34.72	34.91	1,439,522	+0.11(+0.30%)
Sep 26, 2012	35.16	35.42	34.76	34.81	1,565,716	-0.41(-1.17%)
Sep 25, 2012	35.81	35.99	35.20	35.22	1,693,654	-0.60(-1.66%)
Sep 24, 2012	35.74	36.29	35.49	35.82	969,545	-0.06(-0.17%)
Sep 21, 2012	36.17	36.20	35.75	35.88	5,752,052	+0.06(+0.18%)
Sep 20, 2012	35.70	35.84	35.35	35.81	2,157,379	-0.06(-0.17%)
Sep 19, 2012	35.86	36.37	35.77	35.87	2,623,326	-0.52(-1.42%)
Sep 18, 2012	36.29	36.67	36.21	36.39	1,276,043	-0.09(-0.25%)
Sep 17, 2012	36.86	37.25	36.42	36.48	1,333,536	-0.37(-1.00%)
Sep 14, 2012	36.66	37.26	36.66	36.85	2,103,851	+0.19(+0.51%)
Sep 13, 2012	35.91	36.85	35.73	36.66	1,939,150	+0.70(+1.96%)
Sep 12, 2012	35.65	36.02	35.58	35.96	1,736,950	+0.38(+1.05%)
Sep 11, 2012	35.37	35.77	35.36	35.58	1,037,542	+0.25(+0.72%)
Sep 10, 2012	35.72	35.81	35.26	35.33	2,502,659	-0.67(-1.85%)
Sep 07, 2012	35.96	36.00	35.61	35.99	1,699,294	+0.06(+0.17%)
Sep 06, 2012	35.25	35.99	35.21	35.93	2,006,570	+0.88(+2.50%)
Sep 05, 2012	34.97	35.23	34.76	35.06	1,335,849	+0.22(+0.62%)
Sep 04, 2012	34.62	34.97	34.44	34.84	1,219,970	+0.23(+0.67%)
Aug 31, 2012	34.53	34.78	34.36	34.61	1,575,240	+0.20(+0.58%)
Aug 30, 2012	34.41	34.57	34.02	34.41	1,520,172	-0.16(-0.46%)
Aug 29, 2012	34.56	34.76	34.51	34.57	1,491,070	+0.09(+0.25%)
Aug 27, 2012	34.68	34.68	34.41	34.48	889,945	-0.15(-0.43%)
Aug 24, 2012	34.33	34.68	34.25	34.63	1,043,861	+0.22(+0.63%)
Aug 23, 2012	34.83	34.90	34.40	34.41	1,102,552	-0.52(-1.49%)
Aug 22, 2012	35.02	35.08	34.73	34.94	1,016,241	-0.05(-0.15%)
Aug 21, 2012	35.14	35.56	34.91	34.99	974,579	-0.11(-0.32%)
Aug 20, 2012	35.03	35.13	34.77	35.10	1,093,183	-0.10(-0.30%)
Aug 17, 2012	35.25	35.32	35.03	35.20	1,392,947	+0.04(+0.13%)
Aug 16, 2012	34.56	35.26	34.56	35.16	1,068,262	+0.51(+1.48%)
Aug 15, 2012	34.41	34.74	34.39	34.65	626,974	+0.12(+0.35%)
Aug 14, 2012	34.76	34.77	34.45	34.53	1,180,756	+0.07(+0.22%)
Aug 13, 2012	34.38	34.52	34.28	34.45	674,638	+0.01(+0.02%)
Aug 10, 2012	34.45	34.50	34.14	34.44	803,674	+0.04(+0.11%)
Aug 09, 2012	34.31	34.59	34.29	34.41	1,272,034	+0.07(+0.20%)
Aug 08, 2012	34.19	34.47	34.06	34.34	985,775	+0.05(+0.15%)
Aug 07, 2012	33.81	34.56	33.79	34.29	1,592,668	+0.53(+1.57%)
Aug 06, 2012	34.07	34.21	33.75	33.76	919,686	-0.13(-0.40%)
Aug 03, 2012	33.44	33.92	33.18	33.89	1,140,502	+1.04(+3.15%)
Aug 02, 2012	33.28	33.30	32.55	32.86	1,964,501	-0.72(-2.13%)
Aug 01, 2012	33.90	34.04	33.53	33.57	1,379,837	-0.26(-0.77%)
Jul 31, 2012	34.09	34.09	33.79	33.83	1,342,937	-0.23(-0.68%)
Jul 30, 2012	34.35	34.38	33.96	34.06	1,096,960	-0.40(-1.17%)
Jul 27, 2012	34.27	34.65	33.81	34.47	1,052,770	+0.60(+1.78%)
Jul 26, 2012	33.82	33.94	33.48	33.86	1,078,936	+0.65(+1.95%)
Jul 25, 2012	33.52	33.54	33.19	33.21	1,345,328	-0.18(-0.55%)
Jul 24, 2012	33.62	33.65	33.05	33.40	1,469,158	-0.18(-0.54%)
Jul 23, 2012	33.30	33.70	32.98	33.58	1,158,611	-0.18(-0.53%)
Jul 20, 2012	34.09	34.22	33.60	33.76	1,853,651	-0.52(-1.52%)
Jul 19, 2012	34.51	34.84	34.21	34.28	1,495,843	-0.18(-0.52%)
Jul 18, 2012	34.27	35.21	34.03	34.46	2,932,306	-0.62(-1.76%)
Jul 17, 2012	35.13	35.20	33.96	35.08	3,208,231	+0.03(+0.09%)
Jul 16, 2012	34.98	35.26	34.91	35.05	1,313,339	-0.01(-0.04%)
Jul 13, 2012	34.06	35.10	34.03	35.06	1,517,389	+0.92(+2.68%)
Jul 12, 2012	34.42	34.51	34.08	34.15	1,207,245	-0.63(-1.80%)
Jul 11, 2012	34.19	34.88	33.92	34.77	2,511,359	+0.64(+1.88%)
Jul 10, 2012	34.88	34.93	34.00	34.13	1,310,293	-0.48(-1.38%)
Jul 09, 2012	35.12	35.22	34.29	34.61	1,530,805	-0.04(-0.11%)
Jul 06, 2012	34.61	34.71	34.42	34.65	1,612,858	-0.42(-1.19%)
Jul 05, 2012	34.62	35.24	34.53	35.06	2,956,682	+0.32(+0.92%)
Jul 03, 2012	34.50	34.88	34.41	34.74	929,618	+0.20(+0.58%)
Jul 02, 2012	34.27	34.73	34.25	34.54	1,860,821	+0.25(+0.72%)
Jun 29, 2012	33.40	34.31	33.25	34.29	2,367,334	+1.50(+4.57%)
Jun 28, 2012	32.49	32.84	32.00	32.80	1,512,276	+0.04(+0.14%)
Jun 27, 2012	32.68	32.83	32.37	32.75	1,304,653	+0.16(+0.50%)
Jun 26, 2012	32.45	32.72	32.07	32.59	1,099,278	+0.20(+0.62%)
Jun 25, 2012	32.33	32.51	31.93	32.39	1,950,736	-0.36(-1.09%)
Jun 22, 2012	32.45	32.84	32.42	32.74	1,493,080	+0.48(+1.50%)
Jun 21, 2012	33.24	33.40	32.25	32.26	1,698,324	-0.92(-2.78%)
Jun 20, 2012	33.28	33.31	32.80	33.18	1,422,944	-0.08(-0.25%)
Jun 19, 2012	32.96	33.41	32.83	33.27	1,066,788	+0.48(+1.47%)
Jun 18, 2012	32.83	33.09	32.68	32.79	804,198	-0.26(-0.80%)
Jun 15, 2012	32.60	33.09	32.42	33.05	2,085,784	+0.53(+1.63%)
Jun 14, 2012	32.16	32.72	32.13	32.52	1,855,804	+0.45(+1.42%)
Jun 13, 2012	32.33	32.56	31.95	32.07	1,530,863	-0.49(-1.51%)
Jun 12, 2012	31.91	32.56	31.77	32.56	1,763,312	+0.65(+2.03%)
Jun 11, 2012	32.59	32.63	31.87	31.91	1,462,689	-0.34(-1.04%)
Jun 08, 2012	31.84	32.26	31.49	32.25	1,534,812	+0.38(+1.19%)
Jun 07, 2012	32.00	32.24	31.74	31.87	1,758,558	+0.28(+0.87%)
Jun 06, 2012	30.82	31.60	30.75	31.59	1,688,541	+0.91(+2.95%)
Jun 05, 2012	30.56	30.77	30.41	30.68	2,539,824	-0.09(-0.28%)
Jun 04, 2012	31.00	31.09	30.55	30.77	2,014,274	-0.10(-0.31%)
Jun 01, 2012	31.32	31.47	30.84	30.87	1,619,337	-1.08(-3.38%)
May 31, 2012	31.66	32.09	31.31	31.95	1,514,969	+0.24(+0.77%)
May 30, 2012	32.20	32.20	31.69	31.70	1,553,160	-0.81(-2.48%)
May 29, 2012	32.46	32.63	32.14	32.51	1,386,714	+0.33(+1.03%)
May 25, 2012	32.25	32.43	32.01	32.17	1,116,281	-0.13(-0.39%)
May 24, 2012	32.25	32.31	31.84	32.30	1,864,898	+0.10(+0.32%)
May 23, 2012	31.83	32.25	31.55	32.20	2,207,721	+0.11(+0.35%)
May 22, 2012	32.02	32.61	31.93	32.09	2,293,895	+0.04(+0.14%)
May 21, 2012	31.95	32.21	31.67	32.04	2,028,941	+0.10(+0.32%)
May 18, 2012	32.36	32.56	31.86	31.94	2,494,455	-0.30(-0.92%)
May 17, 2012	32.50	32.59	32.17	32.23	1,910,828	-0.30(-0.91%)
May 16, 2012	33.07	33.23	32.52	32.53	1,346,302	-0.30(-0.90%)
May 15, 2012	32.71	33.03	32.55	32.83	1,704,607	+0.13(+0.41%)
May 14, 2012	32.97	33.14	32.69	32.69	1,655,489	-0.69(-2.06%)
May 11, 2012	33.26	33.59	33.06	33.38	1,688,951	-0.19(-0.55%)
May 10, 2012	33.76	34.02	33.50	33.57	1,857,684	+0.16(+0.47%)
May 09, 2012	33.75	33.83	33.10	33.41	2,103,581	-0.79(-2.31%)
May 08, 2012	34.28	34.60	33.89	34.20	1,760,457	-0.37(-1.07%)
May 07, 2012	34.36	34.78	34.29	34.57	813,485	+0.09(+0.26%)
May 04, 2012	34.64	34.73	34.36	34.48	1,587,312	-0.32(-0.91%)
May 03, 2012	34.83	35.17	34.75	34.80	1,582,927	-0.06(-0.17%)
May 02, 2012	35.15	35.20	34.76	34.86	1,662,478	-0.52(-1.46%)
May 01, 2012	35.13	35.74	35.08	35.38	1,437,520	+0.19(+0.55%)
Apr 30, 2012	35.14	35.31	34.97	35.19	1,183,831	-0.01(-0.04%)
Apr 27, 2012	35.04	35.34	34.90	35.20	1,436,542	+0.30(+0.87%)
Apr 26, 2012	34.55	35.02	34.46	34.90	1,818,687	+0.19(+0.55%)
Apr 25, 2012	34.68	34.82	34.42	34.71	1,674,889	+0.36(+1.06%)
Apr 24, 2012	33.90	34.48	33.88	34.34	1,073,239	+0.45(+1.33%)
Apr 23, 2012	33.90	34.01	33.62	33.89	1,331,550	-0.38(-1.10%)
Apr 20, 2012	34.52	34.69	34.20	34.27	1,908,304	-0.10(-0.30%)
Apr 19, 2012	34.51	34.78	34.08	34.37	1,470,606	-0.07(-0.19%)
Apr 18, 2012	34.51	34.90	34.38	34.44	1,373,918	-0.24(-0.68%)
Apr 17, 2012	34.13	35.00	33.91	34.68	2,448,322	+0.53(+1.54%)
Apr 16, 2012	34.22	34.27	33.71	34.15	1,616,851	+0.34(+1.01%)
Apr 13, 2012	34.52	34.58	33.74	33.81	1,645,942	-0.81(-2.33%)
Apr 12, 2012	33.94	34.65	33.94	34.62	1,006,499	+0.57(+1.67%)
Apr 11, 2012	33.97	34.29	33.87	34.05	1,658,537	+0.53(+1.59%)
Apr 10, 2012	34.07	34.36	33.50	33.51	1,732,587	-0.68(-1.99%)
Apr 09, 2012	34.31	34.61	33.99	34.19	1,195,495	-0.65(-1.87%)
Apr 05, 2012	34.63	34.94	34.63	34.85	1,595,054	+0.04(+0.13%)
Apr 04, 2012	35.02	35.20	34.64	34.80	1,365,019	-0.64(-1.80%)
Apr 03, 2012	35.35	35.47	35.09	35.44	1,763,920	+0.05(+0.15%)
Apr 02, 2012	35.21	35.52	34.88	35.39	1,331,866	+0.28(+0.80%)
Mar 30, 2012	35.10	35.19	34.65	35.10	1,414,263	+0.26(+0.74%)
Mar 29, 2012	34.93	34.95	34.46	34.85	1,158,148	-0.32(-0.90%)
Mar 28, 2012	35.16	35.42	34.85	35.16	3,249,889	+0.04(+0.11%)
Mar 27, 2012	35.54	35.62	35.05	35.13	1,812,585	-0.31(-0.88%)
Mar 26, 2012	35.27	35.59	35.18	35.44	1,668,473	+0.47(+1.35%)
Mar 23, 2012	34.65	35.03	34.64	34.96	1,451,109	+0.23(+0.66%)
Mar 22, 2012	34.82	34.90	34.46	34.73	1,711,207	-0.33(-0.95%)
Mar 21, 2012	35.30	35.38	34.91	35.07	1,415,935	-0.16(-0.44%)
Mar 20, 2012	35.02	35.30	34.71	35.22	1,092,085	-0.01(-0.02%)
Mar 19, 2012	34.92	35.36	34.46	35.23	1,836,806	+0.26(+0.74%)
Mar 16, 2012	35.04	35.14	34.62	34.97	3,588,314	+0.05(+0.15%)
Mar 15, 2012	34.03	35.13	33.84	34.92	3,138,668	+0.93(+2.74%)
Mar 14, 2012	33.70	34.00	33.41	33.99	3,648,600	+0.27(+0.81%)
Mar 13, 2012	33.35	33.79	33.11	33.71	3,139,562	+0.70(+2.13%)
Mar 12, 2012	32.81	33.03	32.69	33.01	1,402,464	+0.25(+0.77%)
Mar 09, 2012	32.74	32.99	32.52	32.76	1,415,471	+0.23(+0.70%)
Mar 08, 2012	32.54	32.60	32.27	32.53	1,531,686	+0.24(+0.76%)
Mar 07, 2012	32.10	32.35	32.07	32.29	1,492,383	+0.32(+1.00%)
Mar 06, 2012	32.27	32.34	31.69	31.97	1,671,558	-0.62(-1.90%)
Mar 05, 2012	32.86	32.87	32.23	32.59	1,358,692	-0.44(-1.34%)
Mar 02, 2012	33.00	33.26	32.92	33.03	1,104,249	-0.02(-0.07%)
Mar 01, 2012	32.73	33.13	32.68	33.05	1,467,071	+0.40(+1.24%)
Feb 29, 2012	32.67	32.95	32.51	32.64	1,863,364	+0.01(+0.05%)
Feb 28, 2012	32.71	32.79	32.45	32.63	1,361,724	-0.03(-0.09%)
Feb 27, 2012	32.03	32.70	31.81	32.66	1,544,752	+0.42(+1.30%)
Feb 24, 2012	32.41	32.45	32.14	32.24	962,702	-0.01(-0.05%)
Feb 23, 2012	31.64	32.25	31.43	32.25	1,088,799	+0.63(+2.00%)
Feb 22, 2012	32.05	32.13	31.54	31.62	1,291,416	-0.52(-1.62%)
Feb 21, 2012	32.23	32.47	32.01	32.14	905,063	-0.11(-0.34%)
Feb 17, 2012	32.38	32.50	32.00	32.25	1,385,818	+0.02(+0.07%)
Feb 16, 2012	31.81	32.29	31.67	32.23	1,240,165	+0.49(+1.55%)
Feb 15, 2012	32.04	32.14	31.57	31.74	1,138,848	-0.17(-0.53%)
Feb 14, 2012	32.03	32.03	31.51	31.91	1,625,604	-0.18(-0.55%)
Feb 13, 2012	32.29	32.34	31.89	32.09	1,058,236	+0.01(+0.05%)
Feb 10, 2012	32.03	32.23	31.82	32.07	1,529,371	-0.32(-0.98%)
Feb 09, 2012	32.59	32.61	32.27	32.39	1,692,234	-0.10(-0.29%)
Feb 08, 2012	32.50	32.55	32.32	32.48	1,386,167	+0.01(+0.05%)
Feb 07, 2012	32.33	32.56	31.95	32.47	1,977,519	+0.01(+0.05%)
Feb 06, 2012	32.27	32.56	32.16	32.45	2,435,199	+0.04(+0.14%)
Feb 03, 2012	31.70	32.53	31.64	32.41	3,402,451	+1.24(+3.99%)
Feb 02, 2012	31.04	31.30	30.85	31.17	2,013,980	+0.19(+0.60%)
Feb 01, 2012	30.53	31.27	30.46	30.98	2,525,650	+0.72(+2.37%)
Jan 31, 2012	30.45	30.59	30.06	30.26	1,804,618	-0.14(-0.46%)
Jan 30, 2012	30.36	30.58	30.13	30.40	1,637,674	-0.23(-0.74%)
Jan 27, 2012	29.94	30.75	29.87	30.63	2,231,506	+0.43(+1.44%)
Jan 26, 2012	31.01	31.37	30.14	30.20	3,656,353	-0.87(-2.79%)
Jan 25, 2012	31.34	31.95	30.87	31.06	3,846,763	-0.39(-1.24%)
Jan 24, 2012	31.61	31.73	31.32	31.45	1,577,342	-0.28(-0.88%)
Jan 23, 2012	31.43	31.86	31.28	31.73	2,306,985	+0.07(+0.23%)
Jan 20, 2012	31.00	31.68	30.86	31.66	2,025,232	+0.70(+2.26%)
Jan 19, 2012	30.35	31.11	30.20	30.96	2,001,402	+0.66(+2.18%)
Jan 18, 2012	30.51	30.77	29.98	30.30	5,145,879	-0.52(-1.69%)
Jan 17, 2012	31.32	31.40	30.75	30.82	3,269,158	-0.18(-0.57%)
Jan 13, 2012	30.75	31.00	30.43	31.00	2,264,618	-0.26(-0.82%)
Jan 12, 2012	31.09	31.30	30.81	31.25	1,647,401	+0.19(+0.62%)
Jan 11, 2012	30.73	31.09	30.72	31.06	1,201,211	+0.19(+0.62%)
Jan 10, 2012	30.85	31.02	30.71	30.87	1,742,936	+0.43(+1.42%)
Jan 09, 2012	30.27	30.45	30.11	30.44	1,293,548	+0.29(+0.98%)
Jan 06, 2012	30.17	30.21	29.72	30.14	1,437,070	+0.04(+0.12%)
Jan 05, 2012	29.66	30.23	29.30	30.11	1,405,752	+0.26(+0.86%)
Jan 04, 2012	29.78	29.97	29.46	29.85	1,596,585	+0.70(+2.40%)
Dec 30, 2011	29.36	29.42	29.04	29.15	967,060	-0.21(-0.70%)
Dec 29, 2011	29.09	29.48	29.06	29.36	1,651,752	+0.35(+1.22%)
Dec 28, 2011	29.50	29.79	28.96	29.01	1,565,862	-0.59(-1.99%)
Dec 27, 2011	29.72	30.11	29.58	29.59	1,237,599	-0.32(-1.06%)
Dec 23, 2011	30.01	30.01	29.64	29.91	921,097	+0.79(+2.70%)
Dec 21, 2011	29.03	29.18	28.72	29.12	1,935,048	+0.13(+0.46%)
Dec 20, 2011	28.67	29.15	28.49	28.99	2,739,980	+0.85(+3.00%)
Dec 19, 2011	28.67	28.84	28.04	28.15	2,735,338	-0.51(-1.77%)
Dec 16, 2011	29.03	29.35	28.51	28.65	4,058,076	-0.19(-0.66%)
Dec 15, 2011	29.23	29.30	28.81	28.84	2,713,314	-0.01(-0.03%)
Dec 14, 2011	28.65	29.10	28.49	28.85	2,890,250	+0.07(+0.23%)
Dec 13, 2011	28.83	29.19	28.40	28.79	4,827,899	-0.07(-0.23%)
Dec 12, 2011	28.95	29.05	28.65	28.85	3,184,839	-0.36(-1.23%)
Dec 09, 2011	28.89	29.33	28.81	29.21	2,191,438	+0.57(+1.98%)
Dec 08, 2011	29.52	29.57	28.59	28.65	3,347,706	-1.14(-3.83%)
Dec 07, 2011	28.98	29.90	28.82	29.78	3,222,866	+0.65(+2.25%)
Dec 06, 2011	28.74	29.34	28.32	29.13	5,466,582	+0.38(+1.32%)
Dec 05, 2011	28.36	28.82	28.17	28.75	3,205,347	+0.82(+2.93%)
Dec 02, 2011	27.59	28.15	27.52	27.93	2,794,123	+0.69(+2.52%)
Dec 01, 2011	27.28	27.46	27.01	27.25	1,741,752	-0.22(-0.80%)
Nov 30, 2011	26.72	27.51	26.44	27.47	3,967,612	+1.64(+6.33%)
Nov 29, 2011	26.00	26.12	25.71	25.83	1,754,461	-0.14(-0.53%)
Nov 28, 2011	26.33	26.58	25.65	25.97	2,966,080	+0.36(+1.43%)
Nov 25, 2011	25.47	26.05	25.45	25.61	935,524	-0.01(-0.06%)
Nov 23, 2011	26.06	26.12	25.55	25.62	2,958,343	-0.66(-2.50%)
Nov 22, 2011	26.70	26.79	26.28	26.28	2,093,882	-0.47(-1.77%)
Nov 21, 2011	26.54	26.88	26.45	26.75	3,212,098	-0.21(-0.79%)
Nov 18, 2011	27.28	27.36	26.81	26.96	2,661,418	-0.11(-0.40%)
Nov 17, 2011	27.63	27.75	26.92	27.07	2,793,563	-0.57(-2.06%)
Nov 16, 2011	28.20	28.30	27.56	27.64	3,304,923	-0.89(-3.12%)
Nov 15, 2011	28.31	28.68	28.01	28.53	2,116,085	+0.20(+0.70%)
Nov 14, 2011	29.12	29.20	28.06	28.33	2,594,096	-0.88(-3.00%)
Nov 11, 2011	28.83	29.32	28.76	29.21	1,824,601	+0.88(+3.09%)
Nov 10, 2011	28.55	28.65	28.06	28.33	2,223,380	+0.22(+0.78%)
Nov 09, 2011	28.98	28.99	28.05	28.12	2,585,515	-1.66(-5.59%)
Nov 08, 2011	29.40	29.84	29.14	29.78	1,877,156	+0.57(+1.95%)
Nov 07, 2011	28.98	29.28	28.66	29.21	1,411,829	+0.26(+0.88%)
Nov 04, 2011	29.30	29.32	28.56	28.96	2,602,060	-0.66(-2.24%)
Nov 03, 2011	29.35	29.68	28.52	29.62	2,676,349	+0.63(+2.19%)
Nov 02, 2011	28.74	29.23	28.56	28.98	2,109,798	+0.74(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.