Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.00	36.16	35.71	36.00	1,384,709	-0.08(-0.23%)
Nov 29, 2012	36.17	36.29	35.95	36.09	1,027,970	+0.13(+0.38%)
Nov 28, 2012	35.67	35.97	35.44	35.95	1,759,638	+0.05(+0.14%)
Nov 27, 2012	36.03	36.15	35.75	35.90	1,130,320	-0.24(-0.65%)
Nov 26, 2012	36.02	36.17	35.74	36.14	1,397,081	-0.07(-0.19%)
Nov 23, 2012	35.94	36.25	35.67	36.21	555,402	+0.36(+1.00%)
Nov 21, 2012	35.80	35.89	35.56	35.85	1,221,344	+0.11(+0.29%)
Nov 20, 2012	35.51	36.09	35.37	35.74	1,937,228	+0.24(+0.68%)
Nov 19, 2012	35.52	35.72	35.37	35.50	1,719,990	+0.37(+1.07%)
Nov 16, 2012	35.70	35.70	34.56	35.13	2,123,029	+0.25(+0.71%)
Nov 15, 2012	34.68	35.01	34.50	34.88	1,856,615	+0.32(+0.93%)
Nov 14, 2012	35.10	35.26	34.47	34.56	1,293,089	-0.43(-1.22%)
Nov 13, 2012	35.04	35.34	34.93	34.98	999,333	-0.24(-0.68%)
Nov 12, 2012	35.02	35.42	34.90	35.22	1,287,247	+0.25(+0.73%)
Nov 09, 2012	34.75	35.43	34.75	34.97	1,345,781	+0.08(+0.21%)
Nov 08, 2012	35.17	35.60	34.84	34.89	1,557,971	-0.35(-1.00%)
Nov 07, 2012	36.15	36.18	35.13	35.25	2,258,842	-1.31(-3.59%)
Nov 06, 2012	36.63	36.98	36.51	36.56	1,363,791	+0.11(+0.31%)
Nov 05, 2012	35.82	36.53	35.64	36.45	1,346,261	+0.61(+1.69%)
Nov 02, 2012	36.25	36.48	35.79	35.84	1,003,177	-0.37(-1.04%)
Nov 01, 2012	35.98	36.23	35.64	36.21	1,195,246	+0.37(+1.05%)
Oct 31, 2012	35.46	36.00	35.07	35.84	1,980,961	+0.47(+1.34%)
Oct 26, 2012	35.58	35.37	35.37	35.37	1,265,897	-0.12(-0.34%)
Oct 25, 2012	35.61	35.70	35.33	35.49	1,155,631	+0.18(+0.51%)
Oct 24, 2012	35.22	35.52	35.19	35.31	1,250,138	+0.12(+0.34%)
Oct 23, 2012	34.86	35.28	34.59	35.19	1,802,528	-0.13(-0.36%)
Oct 19, 2012	36.23	36.31	35.25	35.31	2,522,823	-0.91(-2.52%)
Oct 18, 2012	36.29	36.38	36.05	36.23	1,303,063	+0.08(+0.23%)
Oct 17, 2012	35.83	36.24	35.00	36.14	2,488,411	+0.51(+1.43%)
Oct 16, 2012	35.07	35.78	34.98	35.64	2,357,771	+0.65(+1.86%)
Oct 15, 2012	34.89	35.00	34.50	34.98	963,298	+0.28(+0.80%)
Oct 12, 2012	35.13	35.21	34.44	34.71	1,343,844	-0.57(-1.62%)
Oct 11, 2012	35.42	35.53	35.25	35.28	1,138,549	+0.19(+0.53%)
Oct 10, 2012	35.14	35.16	34.89	35.09	1,168,664	+0.04(+0.11%)
Oct 09, 2012	35.43	35.43	35.01	35.05	1,189,317	-0.27(-0.76%)
Oct 08, 2012	35.40	35.43	35.11	35.32	1,229,975	-0.18(-0.51%)
Oct 05, 2012	36.03	36.15	35.31	35.50	2,019,466	-0.27(-0.75%)
Oct 04, 2012	35.81	35.98	35.64	35.77	1,253,734	+0.18(+0.51%)
Oct 03, 2012	35.35	35.87	35.23	35.59	1,717,910	+0.20(+0.57%)
Oct 02, 2012	35.36	35.43	35.13	35.39	1,750,505	+0.24(+0.67%)
Oct 01, 2012	35.13	35.47	34.96	35.15	1,514,272	+0.35(+1.01%)
Sep 28, 2012	34.60	34.91	34.45	34.80	1,505,605	-0.10(-0.29%)
Sep 27, 2012	34.92	35.21	34.71	34.90	1,440,066	+0.10(+0.30%)
Sep 26, 2012	35.15	35.41	34.74	34.80	1,566,308	-0.41(-1.17%)
Sep 25, 2012	35.79	35.98	35.18	35.21	1,694,294	-0.60(-1.66%)
Sep 24, 2012	35.73	36.27	35.48	35.80	969,912	-0.06(-0.17%)
Sep 21, 2012	36.15	36.18	35.74	35.86	5,754,227	+0.06(+0.18%)
Sep 20, 2012	35.69	35.83	35.34	35.80	2,158,195	-0.06(-0.17%)
Sep 19, 2012	35.85	36.36	35.76	35.86	2,624,317	-0.52(-1.42%)
Sep 18, 2012	36.27	36.66	36.20	36.38	1,276,526	-0.09(-0.25%)
Sep 17, 2012	36.84	37.24	36.41	36.47	1,334,040	-0.37(-1.00%)
Sep 14, 2012	36.65	37.25	36.65	36.84	2,104,646	+0.19(+0.51%)
Sep 13, 2012	35.90	36.84	35.72	36.65	1,939,883	+0.70(+1.96%)
Sep 12, 2012	35.64	36.00	35.57	35.94	1,737,606	+0.37(+1.05%)
Sep 11, 2012	35.36	35.76	35.34	35.57	1,037,934	+0.25(+0.72%)
Sep 10, 2012	35.70	35.80	35.25	35.31	2,503,605	-0.67(-1.85%)
Sep 07, 2012	35.94	35.99	35.60	35.98	1,699,936	+0.06(+0.17%)
Sep 06, 2012	35.24	35.98	35.20	35.92	2,007,329	+0.88(+2.50%)
Sep 05, 2012	34.95	35.22	34.74	35.04	1,336,354	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.