Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.97	67.92	66.62	67.30	1,801,401	+1.14(+1.72%)
Nov 29, 2016	65.94	66.60	65.94	66.16	1,448,567	+0.45(+0.68%)
Nov 28, 2016	66.49	66.96	65.63	65.71	1,625,796	-1.27(-1.90%)
Nov 25, 2016	67.07	67.27	66.68	66.99	578,376	+0.11(+0.16%)
Nov 23, 2016		66.88	66.88	66.88	0	+0.09(+0.13%)
Nov 22, 2016	66.97	66.97	66.21	66.79	1,267,085	+0.02(+0.02%)
Nov 21, 2016	66.63	67.09	66.06	66.77	1,410,433	+0.32(+0.48%)
Nov 18, 2016	66.57	66.99	66.32	66.46	1,594,395	+0.00(+0.00%)
Nov 17, 2016	66.13	66.84	65.99	66.46	1,805,681	+0.38(+0.57%)
Nov 16, 2016	66.85	67.14	65.68	66.08	1,956,387	-1.57(-2.33%)
Nov 15, 2016	67.06	67.75	65.78	67.66	2,833,427	+0.12(+0.18%)
Nov 14, 2016	65.74	67.61	65.41	67.53	4,439,969	+2.40(+3.68%)
Nov 11, 2016	63.70	65.24	63.65	65.14	2,778,977	+1.11(+1.73%)
Nov 10, 2016	63.19	65.05	63.15	64.03	3,813,515	+1.12(+1.78%)
Nov 09, 2016	61.13	63.02	60.60	62.91	2,930,806	+2.58(+4.28%)
Nov 08, 2016	60.24	60.71	59.66	60.32	1,417,095	-0.02(-0.03%)
Nov 07, 2016	59.98	60.34	59.45	60.34	1,886,812	+1.57(+2.66%)
Nov 04, 2016	59.18	59.43	58.66	58.78	1,169,306	-0.24(-0.41%)
Nov 03, 2016	59.00	59.66	58.80	59.02	1,300,352	+0.29(+0.50%)
Nov 02, 2016	59.07	59.12	58.40	58.73	1,300,672	-0.57(-0.96%)
Nov 01, 2016	59.43	59.46	58.80	59.30	1,855,720	+0.24(+0.41%)
Oct 31, 2016	59.30	59.45	59.01	59.05	1,435,971	+0.02(+0.03%)
Oct 28, 2016	59.29	59.35	58.52	59.04	1,710,210	+0.00(+0.00%)
Oct 27, 2016	58.67	59.34	58.16	59.04	2,349,416	+0.77(+1.32%)
Oct 26, 2016	57.18	58.38	57.01	58.27	1,137,619	+0.93(+1.62%)
Oct 25, 2016	57.87	58.12	57.30	57.34	1,379,154	-0.54(-0.93%)
Oct 24, 2016	58.27	58.42	57.85	57.88	1,086,020	+0.00(+0.00%)
Oct 21, 2016	57.30	57.91	57.08	57.88	2,026,294	+0.00(+0.00%)
Oct 20, 2016	58.01	58.69	57.81	57.88	1,281,100	-0.12(-0.21%)
Oct 19, 2016	57.02	58.38	56.64	58.00	2,081,110	+0.15(+0.25%)
Oct 18, 2016	58.06	58.19	57.76	57.85	999,090	+0.55(+0.97%)
Oct 17, 2016	57.73	58.41	57.09	57.30	1,147,813	-0.26(-0.45%)
Oct 14, 2016	57.54	58.14	57.33	57.56	1,167,193	+0.64(+1.12%)
Oct 13, 2016	57.36	57.36	56.08	56.92	1,219,421	-1.06(-1.83%)
Oct 12, 2016	58.03	58.47	57.72	57.98	784,250	+0.03(+0.06%)
Oct 11, 2016	58.61	58.74	57.57	57.95	1,088,583	-0.82(-1.39%)
Oct 10, 2016	59.00	59.31	58.71	58.77	789,614	+0.10(+0.17%)
Oct 07, 2016	58.74	58.78	58.15	58.67	1,433,091	-0.07(-0.12%)
Oct 06, 2016	58.54	58.78	58.15	58.74	1,457,100	+0.11(+0.19%)
Oct 05, 2016	57.28	58.78	57.12	58.63	2,068,272	+1.69(+2.96%)
Oct 04, 2016	55.21	57.07	55.11	56.94	2,435,121	+1.37(+2.47%)
Oct 03, 2016	55.23	55.82	55.16	55.57	1,151,979	+0.13(+0.24%)
Sep 30, 2016	54.76	55.68	54.49	55.44	1,997,921	+1.05(+1.93%)
Sep 29, 2016	55.29	55.67	54.14	54.39	1,269,817	-0.73(-1.32%)
Sep 28, 2016	55.36	55.36	54.67	55.11	1,431,948	+0.03(+0.06%)
Sep 27, 2016	54.80	55.18	54.31	55.08	1,231,391	+0.07(+0.13%)
Sep 26, 2016	56.04	56.04	54.99	55.01	1,320,884	-1.51(-2.67%)
Sep 23, 2016	56.58	56.70	56.22	56.52	1,218,553	-0.07(-0.13%)
Sep 22, 2016	56.88	56.93	56.25	56.59	975,683	+0.20(+0.35%)
Sep 21, 2016	56.14	56.59	55.95	56.39	830,291	+0.43(+0.77%)
Sep 20, 2016	56.20	56.55	55.91	55.96	647,096	+0.10(+0.18%)
Sep 19, 2016	55.99	56.64	55.67	55.86	1,069,299	+0.12(+0.22%)
Sep 16, 2016	56.03	56.08	55.54	55.74	1,561,114	-0.83(-1.47%)
Sep 15, 2016	55.85	56.68	55.69	56.57	787,117	+0.75(+1.34%)
Sep 14, 2016	55.93	56.18	55.50	55.82	1,419,955	-0.26(-0.47%)
Sep 13, 2016	56.19	56.75	55.65	56.08	1,024,849	-0.77(-1.35%)
Sep 12, 2016	56.15	57.03	55.72	56.85	1,485,802	+0.63(+1.12%)
Sep 09, 2016	56.91	57.27	56.22	56.22	1,409,288	-0.72(-1.26%)
Sep 08, 2016	56.92	57.17	56.68	56.94	1,261,474	+0.11(+0.20%)
Sep 07, 2016	56.76	57.24	56.61	56.83	894,400	-0.14(-0.24%)
Sep 06, 2016	57.72	57.72	56.70	56.97	1,062,958	-0.64(-1.12%)
Sep 02, 2016	57.52	57.61	57.61	57.61	957,418	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.