Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.80	111.31	109.56	110.30	880,118	-0.25(-0.22%)
May 27, 2021	111.07	111.96	110.13	110.54	1,081,476	+0.46(+0.42%)
May 26, 2021	110.38	110.53	108.66	110.08	573,027	+0.57(+0.52%)
May 25, 2021	109.77	111.44	109.15	109.51	888,300	-0.31(-0.28%)
May 24, 2021	109.55	110.06	108.77	109.82	520,891	+0.71(+0.65%)
May 21, 2021	107.52	110.00	107.52	109.11	831,551	+1.57(+1.46%)
May 20, 2021	106.37	108.27	106.17	107.54	655,540	+0.75(+0.70%)
May 19, 2021	105.59	106.91	104.92	106.79	803,416	-0.04(-0.03%)
May 18, 2021	109.48	109.98	106.78	106.83	1,156,503	-2.95(-2.69%)
May 17, 2021	109.28	110.13	108.16	109.78	674,329	+0.41(+0.37%)
May 14, 2021	108.96	110.12	108.55	109.37	903,772	+1.01(+0.93%)
May 13, 2021	105.61	108.89	105.61	108.36	629,485	+2.47(+2.33%)
May 12, 2021	107.50	109.50	105.59	105.89	776,677	-1.87(-1.73%)
May 11, 2021	108.90	110.54	107.50	107.76	619,825	-1.62(-1.48%)
May 10, 2021	109.24	110.73	108.81	109.38	622,038	+0.82(+0.75%)
May 07, 2021	103.76	108.73	103.76	108.56	718,887	+0.44(+0.40%)
May 06, 2021	107.57	108.20	105.40	108.12	720,152	+1.26(+1.18%)
May 05, 2021	105.71	107.39	104.25	106.87	882,218	+1.91(+1.82%)
May 04, 2021	104.43	105.36	103.23	104.96	1,203,685	+0.48(+0.46%)
May 03, 2021	104.29	105.02	102.75	104.47	835,517	+0.90(+0.87%)
Apr 30, 2021	103.70	104.00	103.05	103.57	997,115	-0.55(-0.53%)
Apr 29, 2021	101.44	104.27	101.11	104.13	944,105	+2.34(+2.30%)
Apr 28, 2021	101.73	102.31	101.09	101.79	656,768	+0.60(+0.59%)
Apr 27, 2021	98.90	101.37	98.77	101.19	904,256	+1.84(+1.85%)
Apr 26, 2021	99.88	101.21	99.16	99.35	590,658	-0.34(-0.34%)
Apr 23, 2021	97.01	100.09	96.82	99.69	986,018	+2.52(+2.59%)
Apr 22, 2021	96.94	97.94	96.10	97.17	1,217,177	+0.02(+0.02%)
Apr 21, 2021	96.92	97.91	95.61	97.15	1,119,486	-0.57(-0.59%)
Apr 20, 2021	96.81	99.65	95.84	97.72	1,711,802	+1.04(+1.07%)
Apr 19, 2021	97.40	97.56	95.76	96.68	1,587,804	-0.62(-0.64%)
Apr 16, 2021	99.60	99.63	96.56	97.30	1,644,388	-1.47(-1.49%)
Apr 15, 2021	100.03	100.03	98.39	98.78	1,184,437	-1.42(-1.42%)
Apr 14, 2021	98.89	100.48	98.64	100.20	923,222	+1.21(+1.22%)
Apr 13, 2021	99.43	99.64	98.38	98.99	932,039	-1.09(-1.09%)
Apr 12, 2021	98.37	100.11	98.37	100.08	798,290	+1.13(+1.14%)
Apr 09, 2021	97.88	99.35	97.26	98.95	972,942	+2.01(+2.07%)
Apr 08, 2021	96.73	97.23	96.05	96.94	650,985	-0.29(-0.30%)
Apr 07, 2021	96.92	97.48	96.23	97.23	646,637	+1.02(+1.06%)
Apr 06, 2021	96.77	97.30	95.56	96.21	626,940	-1.06(-1.09%)
Apr 05, 2021	97.00	97.88	96.25	97.27	923,385	+1.13(+1.17%)
Apr 01, 2021	94.95	96.37	93.22	96.14	701,112	+0.47(+0.49%)
Mar 31, 2021	96.80	97.27	95.14	95.66	1,127,671	-1.74(-1.78%)
Mar 30, 2021	97.80	98.26	96.05	97.40	1,124,082	+0.40(+0.41%)
Mar 29, 2021	95.11	97.63	94.63	97.00	1,258,245	+0.66(+0.69%)
Mar 26, 2021	94.14	96.42	93.77	96.34	1,118,197	+2.66(+2.84%)
Mar 25, 2021	90.60	94.00	89.58	93.68	1,002,740	+3.26(+3.60%)
Mar 24, 2021	89.78	91.57	89.65	90.42	1,149,999	+1.39(+1.56%)
Mar 23, 2021	90.18	90.55	88.61	89.03	1,308,125	-1.60(-1.77%)
Mar 22, 2021	92.59	92.74	90.44	90.63	1,113,191	-2.76(-2.95%)
Mar 19, 2021	93.77	94.73	92.30	93.39	5,688,557	-1.32(-1.39%)
Mar 18, 2021	96.40	97.06	94.20	94.71	1,235,756	-0.47(-0.50%)
Mar 17, 2021	95.79	96.68	94.10	95.18	1,440,655	+0.25(+0.27%)
Mar 16, 2021	94.64	95.97	94.27	94.93	1,202,691	-0.47(-0.50%)
Mar 15, 2021	93.44	95.50	93.02	95.40	1,366,540	+2.22(+2.38%)
Mar 12, 2021	93.72	94.56	92.85	93.18	936,464	+0.63(+0.68%)
Mar 11, 2021	91.22	93.01	90.63	92.55	1,006,397	+0.92(+1.00%)
Mar 10, 2021	91.72	93.23	91.11	91.63	1,369,147	+0.88(+0.97%)
Mar 09, 2021	90.88	93.04	89.57	90.75	1,426,762	-1.08(-1.18%)
Mar 08, 2021	91.08	93.17	90.51	91.84	1,074,566	+1.53(+1.69%)
Mar 05, 2021	89.61	90.62	87.61	90.31	1,037,792	+2.12(+2.41%)
Mar 04, 2021	89.28	89.49	86.77	88.19	1,065,550	-0.89(-0.99%)
Mar 03, 2021	87.23	90.70	87.23	89.07	1,032,984	+1.13(+1.28%)
Mar 02, 2021	89.16	89.61	87.87	87.94	971,529	-1.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.