Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.33	69.78	68.72	69.70	950,489	+0.37(+0.54%)
Jul 30, 2020	69.22	69.54	68.27	69.33	1,001,194	-1.18(-1.68%)
Jul 29, 2020	68.39	70.85	68.31	70.51	1,420,098	+1.92(+2.80%)
Jul 28, 2020	67.69	68.83	67.50	68.59	1,450,307	+0.44(+0.64%)
Jul 27, 2020	66.96	68.31	66.25	68.16	1,205,765	+0.52(+0.76%)
Jul 24, 2020	69.45	70.32	67.42	67.64	1,227,678	-1.29(-1.87%)
Jul 23, 2020	66.97	69.13	66.87	68.93	1,921,337	+1.65(+2.46%)
Jul 22, 2020	73.20	73.20	64.62	67.28	3,248,131	-3.75(-5.27%)
Jul 21, 2020	69.07	71.65	68.95	71.02	1,694,671	+1.86(+2.69%)
Jul 20, 2020	68.48	69.55	68.48	69.16	1,717,759	+0.03(+0.04%)
Jul 17, 2020	71.41	71.41	68.99	69.13	1,572,759	-1.98(-2.79%)
Jul 16, 2020	70.91	72.59	70.30	71.12	1,239,045	-0.54(-0.76%)
Jul 15, 2020	73.68	73.68	71.00	71.66	1,839,960	-0.98(-1.35%)
Jul 14, 2020	72.74	73.20	71.45	72.64	1,174,396	+0.07(+0.10%)
Jul 13, 2020	71.87	73.60	71.14	72.57	1,616,107	+1.25(+1.75%)
Jul 10, 2020	68.39	71.56	68.27	71.32	1,286,128	+3.35(+4.92%)
Jul 09, 2020	70.34	70.87	67.28	67.98	1,550,638	-3.34(-4.68%)
Jul 08, 2020	71.31	71.40	69.54	71.31	1,637,379	+2.06(+2.97%)
Jul 07, 2020	69.67	69.98	69.05	69.26	1,595,642	-0.76(-1.08%)
Jul 06, 2020	70.85	71.17	69.21	70.02	1,164,552	+0.92(+1.33%)
Jul 02, 2020	70.18	70.79	68.87	69.10	937,001	+0.65(+0.95%)
Jul 01, 2020	70.16	70.57	68.17	68.45	1,006,477	-2.14(-3.03%)
Jun 30, 2020	67.96	70.90	67.69	70.58	1,650,449	+2.70(+3.98%)
Jun 29, 2020	68.80	69.01	67.41	67.88	1,274,832	+0.09(+0.13%)
Jun 26, 2020	68.65	68.86	66.82	67.79	2,214,924	-1.99(-2.86%)
Jun 25, 2020	68.48	70.03	67.94	69.78	1,619,457	+1.12(+1.63%)
Jun 24, 2020	70.69	71.16	68.62	68.66	1,848,455	-3.49(-4.83%)
Jun 23, 2020	73.80	74.53	72.13	72.15	2,179,342	-0.58(-0.80%)
Jun 22, 2020	72.71	73.89	71.74	72.73	1,706,331	-0.81(-1.10%)
Jun 19, 2020	74.16	74.28	71.89	73.54	4,563,609	+0.04(+0.05%)
Jun 18, 2020	73.29	74.77	73.16	73.50	1,880,172	-1.07(-1.43%)
Jun 17, 2020	75.26	75.96	74.42	74.57	1,990,522	-0.99(-1.31%)
Jun 16, 2020	77.18	77.22	74.31	75.56	1,278,013	+1.25(+1.69%)
Jun 15, 2020	71.64	75.24	71.64	74.30	1,627,113	-0.08(-0.11%)
Jun 12, 2020	75.46	75.58	72.40	74.38	1,292,985	+1.39(+1.90%)
Jun 11, 2020	74.65	75.97	72.82	73.00	1,813,775	-4.34(-5.61%)
Jun 10, 2020	80.30	80.41	77.26	77.34	1,499,492	-3.85(-4.74%)
Jun 09, 2020	79.21	82.01	78.71	81.18	1,391,031	+0.73(+0.91%)
Jun 08, 2020	81.41	81.83	79.31	80.45	2,019,159	+0.41(+0.51%)
Jun 05, 2020	81.49	81.95	79.67	80.05	2,762,368	+2.40(+3.09%)
Jun 04, 2020	74.65	77.74	74.38	77.65	1,510,284	+2.51(+3.34%)
Jun 03, 2020	72.85	75.50	72.38	75.14	1,294,880	+3.78(+5.29%)
Jun 02, 2020	72.15	72.86	70.92	71.36	1,285,635	+0.17(+0.24%)
Jun 01, 2020	70.29	71.94	69.91	71.19	971,530	+1.47(+2.10%)
May 29, 2020	69.50	70.74	69.09	69.73	1,715,616	-0.80(-1.14%)
May 28, 2020	74.20	74.20	70.39	70.53	1,203,210	-2.63(-3.59%)
May 27, 2020	72.77	74.45	70.74	73.16	1,687,476	+3.32(+4.75%)
May 26, 2020	68.20	71.24	67.41	69.84	2,176,276	+4.64(+7.12%)
May 22, 2020	65.49	65.49	64.35	65.20	1,213,882	+0.07(+0.11%)
May 21, 2020	65.36	66.11	64.97	65.13	1,228,730	-0.85(-1.28%)
May 20, 2020	65.40	66.44	64.84	65.98	1,194,002	+1.23(+1.89%)
May 19, 2020	66.56	67.00	64.71	64.75	980,610	-2.27(-3.38%)
May 18, 2020	65.24	67.42	64.52	67.02	1,276,750	+4.24(+6.76%)
May 15, 2020	62.69	63.51	62.09	62.78	1,008,452	-1.00(-1.56%)
May 14, 2020	60.90	63.84	59.51	63.77	1,342,052	+1.77(+2.86%)
May 13, 2020	63.29	63.75	61.15	62.00	1,376,463	-2.29(-3.57%)
May 12, 2020	66.81	67.28	64.26	64.29	1,337,829	-1.69(-2.57%)
May 11, 2020	66.09	66.44	65.49	65.99	1,127,269	-1.08(-1.61%)
May 08, 2020	66.68	67.19	65.68	67.06	1,441,181	+1.81(+2.77%)
May 07, 2020	65.15	67.04	64.56	65.25	1,188,433	+1.65(+2.59%)
May 06, 2020	65.11	65.25	62.92	63.60	998,674	-0.88(-1.37%)
May 05, 2020	66.97	66.99	64.46	64.49	1,140,192	-1.67(-2.52%)
May 04, 2020	65.89	66.71	64.66	66.16	1,170,579	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.