Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.53	24.61	24.19	24.09	1,583,003	-0.57(-2.30%)
Dec 30, 2002	24.65	24.77	24.32	24.66	1,243,431	+0.29(+1.21%)
Dec 27, 2002	24.78	24.85	24.37	24.37	1,615,432	-0.47(-1.89%)
Dec 26, 2002	24.74	25.25	24.53	24.84	1,397,003	+0.34(+1.37%)
Dec 24, 2002	24.63	24.78	24.44	24.50	887,002	-0.21(-0.85%)
Dec 23, 2002	24.12	24.78	23.54	24.71	1,570,432	+0.06(+0.23%)
Dec 20, 2002	24.12	24.73	23.54	24.65	3,851,437	+0.51(+2.12%)
Dec 19, 2002	24.02	24.67	23.89	24.14	2,220,862	-0.01(-0.03%)
Dec 18, 2002	25.21	25.37	24.04	24.15	3,295,293	-1.41(-5.53%)
Dec 17, 2002	25.80	25.98	25.44	25.56	1,379,574	-0.22(-0.87%)
Dec 16, 2002	25.12	25.79	25.02	25.79	1,627,146	+0.71(+2.85%)
Dec 13, 2002	25.32	25.42	24.91	25.07	1,270,860	-0.35(-1.38%)
Dec 12, 2002	25.69	25.90	25.21	25.42	1,216,717	-0.18(-0.68%)
Dec 11, 2002	25.54	25.93	25.35	25.60	1,250,431	+0.04(+0.16%)
Dec 10, 2002	25.63	25.70	25.16	25.56	1,197,431	+0.24(+0.97%)
Dec 09, 2002	26.14	26.25	25.23	25.31	1,575,432	-0.92(-3.52%)
Dec 06, 2002	26.17	26.40	25.62	26.24	1,763,718	+0.10(+0.37%)
Dec 05, 2002	27.22	27.23	25.96	26.14	1,779,147	-0.88(-3.26%)
Dec 04, 2002	27.33	27.64	26.73	27.02	2,196,148	-0.39(-1.40%)
Dec 03, 2002	27.65	27.91	27.38	27.40	1,956,290	-0.62(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.