Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.30	27.89	26.91	27.88	2,550,434	+0.64(+2.34%)
Jul 30, 2002	26.87	27.47	26.24	27.24	2,463,862	+0.15(+0.54%)
Jul 29, 2002	24.86	27.12	24.86	27.10	3,533,151	+2.62(+10.69%)
Jul 26, 2002	23.92	24.70	23.53	24.48	2,693,863	+0.20(+0.84%)
Jul 25, 2002	24.04	24.65	23.06	24.28	3,714,707	-0.08(-0.32%)
Jul 24, 2002	22.99	24.37	22.11	24.35	5,703,584	+0.97(+4.13%)
Jul 23, 2002	24.62	24.72	23.24	23.39	6,412,112	-1.30(-5.27%)
Jul 22, 2002	24.77	25.14	23.95	24.69	3,157,436	-0.38(-1.51%)
Jul 19, 2002	25.95	26.31	24.89	25.07	3,546,151	-2.42(-8.81%)
Jul 17, 2002	27.53	28.28	26.84	27.49	2,786,149	-0.22(-0.81%)
Jul 12, 2002	28.18	28.36	27.68	27.71	2,796,006	-0.32(-1.15%)
Jul 11, 2002	27.73	28.15	27.04	28.03	2,621,577	+0.29(+1.06%)
Jul 10, 2002	28.76	29.19	27.74	27.74	2,337,576	-0.74(-2.61%)
Jul 09, 2002	29.69	29.94	28.24	28.48	2,008,147	-1.21(-4.08%)
Jul 08, 2002	29.85	30.17	29.64	29.69	1,931,575	-0.16(-0.54%)
Jul 05, 2002	27.68	29.94	27.66	29.85	1,156,145	+2.23(+8.06%)
Jul 04, 2002	28.75	28.75	26.93	27.63	3,034,007	+0.00(+0.00%)
Jul 03, 2002	28.75	28.75	26.93	27.63	3,034,007	-1.07(-3.73%)
Jul 02, 2002	30.06	30.06	28.63	28.70	2,774,720	-1.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.