Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.48	31.64	31.37	31.42	429,782	-0.06(-0.20%)
Nov 26, 2003	31.49	31.57	31.23	31.49	1,109,631	+0.20(+0.63%)
Nov 25, 2003	31.39	31.50	31.16	31.29	1,337,804	-0.14(-0.45%)
Nov 24, 2003	31.12	31.70	31.04	31.43	1,179,392	+0.31(+0.99%)
Nov 21, 2003	30.87	31.19	30.87	31.12	1,072,543	+0.25(+0.82%)
Nov 20, 2003	31.35	31.37	30.85	30.87	1,208,070	-0.45(-1.45%)
Nov 19, 2003	31.18	31.38	31.03	31.32	1,330,953	+0.27(+0.86%)
Nov 18, 2003	31.60	31.71	31.06	31.06	1,749,794	-0.50(-1.60%)
Nov 17, 2003	31.65	31.75	31.31	31.56	1,470,146	-0.24(-0.75%)
Nov 14, 2003	32.86	32.87	31.74	31.80	1,701,961	-0.92(-2.82%)
Nov 13, 2003	32.84	32.93	32.58	32.72	839,734	-0.20(-0.62%)
Nov 12, 2003	32.63	32.95	32.55	32.93	659,307	+0.21(+0.64%)
Nov 11, 2003	32.78	32.82	32.54	32.72	663,988	-0.06(-0.19%)
Nov 10, 2003	33.21	33.25	32.47	32.78	994,418	-0.14(-0.43%)
Nov 07, 2003	32.90	33.44	32.89	32.92	1,600,709	+0.11(+0.32%)
Nov 06, 2003	32.23	32.84	32.07	32.82	1,010,502	+0.57(+1.76%)
Nov 05, 2003	32.53	32.58	32.02	32.25	1,803,849	-0.39(-1.20%)
Nov 04, 2003	32.83	32.90	32.55	32.64	740,218	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.